无线耳机

添加自选
  • 3157.503
  • -28.192-0.88%
午间休市 12/13 11:30 (北京)
3185.020最高价3156.031最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%1.75亿44.85亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%其他电子Ⅱ
603330天洋新材
9.000.82+10.02%3287.43万2.91亿8.468.189.008.3238.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%7.60%亏损亏损8.31%塑料
002888惠威科技
23.312.12+10.00%867.61万2.00亿21.3821.1923.3121.3234.87亿17.92亿1.50亿7689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%11.28%亏损亏损9.39%消费电子
002045国光电器
22.002.00+10.00%1.30亿27.66亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--23.09%42.3134.328.35%消费电子
688332中科蓝讯
143.0012.86+9.88%602.36万8.37亿127.54130.14149.00127.01172.04亿62.95亿1.20亿4402.14万+32.92%+16.16%+56.90%+210.53%+156.46%+100.31%+91.71%0.58%13.68%65.8768.3616.90%半导体
002878元隆雅图
19.711.26+6.83%4200.46万8.08亿18.4618.4520.2918.1051.44亿46.05亿2.61亿2.34亿+22.73%+22.27%+53.50%+91.73%+50.46%+8.77%+6.20%0.25%17.98%1037.37216.5911.87%广告营销
688608恒玄科技
318.1017.20+5.72%315.06万9.95亿300.00300.90330.00296.12381.86亿381.86亿1.20亿1.20亿+23.69%+14.33%+25.47%+124.50%+130.62%+125.11%+107.43%0.29%2.63%129.47308.8311.26%半导体
002351漫步者
19.430.88+4.74%5389.77万10.30亿18.2518.5519.8018.20172.75亿101.24亿8.89亿5.21亿+20.38%+19.94%+12.44%+99.08%+49.00%+5.14%+11.22%1.03%10.34%35.9841.178.63%消费电子
600203福日电子
11.500.52+4.74%5274.82万5.93亿10.9210.9811.9510.6768.19亿68.19亿5.93亿5.93亿+5.89%+11.11%-2.38%+95.25%+81.96%+45.94%+55.20%--8.90%亏损亏损11.66%消费电子
002139拓邦股份
14.370.61+4.43%1.25亿18.03亿13.7913.7614.8013.79179.17亿153.96亿12.47亿10.71亿+13.69%+15.79%+19.95%+54.85%+35.31%+46.32%+48.13%0.42%11.64%25.9434.797.34%消费电子
002369卓翼科技
8.740.31+3.68%1.82亿16.11亿8.608.439.278.2549.55亿49.44亿5.67亿5.66亿+27.03%+31.83%+30.64%+100.46%+129.40%+32.42%+54.96%--32.11%亏损亏损12.10%消费电子
300657弘信电子
23.280.73+3.24%3101.61万7.11亿22.3522.5523.3922.20113.70亿106.31亿4.88亿4.57亿+7.08%+15.94%+9.24%+74.25%+44.06%+0.91%+20.06%--6.79%亏损亏损5.28%元件
300793佳禾智能
20.240.62+3.16%3979.47万7.97亿19.3019.6220.6819.2975.42亿73.71亿3.73亿3.64亿+11.21%+14.48%+11.64%+66.17%+48.82%+9.10%-6.13%0.74%10.93%152.1856.857.09%消费电子
301383天键股份
48.491.39+2.95%1263.86万6.03亿48.9747.1049.9445.6078.98亿34.07亿1.63亿7025.73万+36.05%+31.05%+18.94%+74.55%+78.69%+63.42%+5.02%0.53%17.99%40.6858.009.21%消费电子
603986兆易创新
87.012.48+2.93%2599.04万22.37亿84.0084.5388.1883.82577.85亿576.87亿6.64亿6.63亿+1.20%+1.43%-2.88%+28.64%-8.13%-8.55%-5.82%--3.92%103.21358.075.16%半导体
600410华胜天成
9.370.21+2.29%1.74亿16.23亿9.109.169.579.03102.74亿102.74亿10.96亿10.96亿-2.90%-15.89%+63.81%+129.10%+125.24%+24.44%+39.43%--15.90%亏损亏损5.90%IT服务Ⅱ
688049炬芯科技
45.110.74+1.67%866.23万3.98亿43.5844.3747.3843.5165.92亿50.64亿1.46亿1.12亿+18.71%+12.83%+29.44%+111.29%+100.79%+43.59%+42.94%0.37%7.72%74.07101.378.72%半导体
000727冠捷科技
3.730.06+1.63%3.18亿12.04亿3.673.673.933.67168.95亿168.95亿45.30亿45.30亿+14.77%+23.92%+32.27%+95.29%+71.89%+37.13%+39.18%--7.01%59.2161.157.08%光学光电子
002553南方精工
15.810.21+1.35%2555.72万4.06亿15.4015.6016.1815.3355.02亿39.65亿3.48亿2.51亿-1.80%+17.02%+27.29%+80.27%+65.38%+25.88%+31.75%1.27%10.19%81.49202.695.45%汽车零部件
301606绿联科技
36.970.41+1.12%241.54万8909.08万36.2236.5637.5436.01153.39亿11.54亿4.15亿3120.83万+4.58%+4.61%-6.90%+38.05%+76.81%+76.81%+76.81%0.81%7.74%33.3739.584.19%消费电子
002861瀛通通讯
13.870.14+1.02%2633.26万3.71亿13.5713.7314.5813.5424.74亿19.73亿1.78亿1.42亿+12.49%+16.16%+4.44%+24.73%+57.43%+0.07%-5.45%1.08%18.51%亏损亏损7.58%消费电子
603296华勤技术
62.710.56+0.90%736.20万4.62亿61.5062.1564.5061.45637.07亿152.74亿10.16亿2.44亿-1.86%+0.26%-1.77%+35.91%+6.65%+14.39%+11.49%1.37%3.02%22.9823.534.91%消费电子
002981朝阳科技
28.330.23+0.82%413.97万1.18亿27.8128.1028.9827.7538.22亿33.76亿1.35亿1.19亿+3.39%+13.23%+13.00%+51.50%+51.74%+15.87%+15.46%0.93%3.47%32.9832.714.38%消费电子
603203快克智能
26.280.20+0.77%232.33万6079.92万26.1026.0826.4025.9965.48亿65.48亿2.49亿2.49亿+4.08%+3.06%+5.33%+46.24%+14.93%-13.65%-7.19%2.28%0.93%33.1034.261.57%自动化设备
688286敏芯股份
67.780.28+0.41%140.15万9568.33万67.0067.5069.5266.5037.95亿37.95亿5598.74万5598.74万+11.10%+17.14%+27.96%+98.30%+52.55%+22.08%-5.47%--2.50%亏损亏损4.47%半导体
300007汉威科技
24.500.08+0.33%5028.58万12.48亿24.2024.4225.5523.7180.22亿69.33亿3.27亿2.83亿+22.07%+28.81%+37.33%+97.58%+69.32%+34.25%+18.64%0.53%17.77%84.1961.407.54%通用设备
600171上海贝岭
40.500.12+0.30%4299.31万17.40亿40.0040.3841.0039.81287.11亿287.11亿7.09亿7.09亿+3.50%+5.28%+2.87%+90.32%+106.84%+158.13%+186.83%0.25%6.07%92.89亏损2.95%半导体
002137实益达
7.810.01+0.13%3403.72万2.67亿7.687.807.957.6445.10亿30.96亿5.78亿3.96亿+6.55%+4.41%+25.76%+58.10%+54.35%+6.55%+12.54%--8.59%1562.00433.893.97%光学光电子
002577雷柏科技
17.740.02+0.11%595.14万1.06亿17.6017.7218.0617.4850.18亿50.18亿2.83亿2.83亿+6.35%+9.98%+10.46%+40.68%+38.27%-4.42%+0.62%--2.10%138.59156.993.27%计算机设备
300866安克创新
89.360.08+0.09%198.99万1.77亿88.8189.2890.1787.50474.87亿264.86亿5.31亿2.96亿+3.19%+8.96%+7.51%+30.61%+23.34%+39.39%+35.36%2.39%0.67%25.3529.402.99%消费电子