含可转债

添加自选
  • 1239.419
  • -4.130-0.33%
已收盘 01/15 15:00 (北京)
1245.048最高价1236.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300814中富电路
34.643.25+10.35%1812.65万6.34亿31.6931.3936.6331.5060.90亿60.90亿1.76亿1.76亿+13.43%+6.85%+3.90%+0.46%+29.64%+6.86%+6.85%0.33%10.31%215.16232.4816.34%元件
601865福莱特
20.421.86+10.02%4742.45万9.33亿18.5818.5620.4218.44478.42亿387.99亿23.43亿19.00亿+6.41%+3.71%-7.89%+2.30%+9.67%-19.89%+3.71%2.50%2.50%22.9217.3310.67%光伏设备
605337李子园
11.911.08+9.97%664.01万7721.87万11.0310.8311.9110.9846.98亿46.98亿3.94亿3.94亿+10.28%+5.49%-6.44%+25.50%+25.24%-11.44%+5.49%4.20%1.68%22.9019.828.59%饮料乳品
002811郑中设计
10.710.97+9.96%3338.49万3.45亿9.509.7410.719.3329.31亿26.65亿2.74亿2.49亿+22.54%+24.97%+8.51%+26.75%+73.14%+14.04%+24.97%3.73%13.42%93.95亏损14.17%装修装饰Ⅱ
003036泰坦股份
12.330.79+6.85%645.10万7828.61万11.5111.5412.5411.4326.64亿26.64亿2.16亿2.16亿+13.02%+1.23%+9.41%+40.27%+68.90%+1.31%+1.23%3.41%2.99%29.0820.489.62%专用设备
600481双良节能
5.600.35+6.67%1.55亿8.48亿5.245.255.784.99104.93亿104.93亿18.74亿18.74亿+10.02%+1.82%-8.50%+24.17%+34.62%-31.29%+1.82%2.14%8.29%亏损6.9915.05%光伏设备
300918南山智尚
11.050.61+5.84%1637.36万1.85亿10.4310.4412.5310.3740.43亿40.43亿3.66亿3.66亿+5.74%+7.18%-1.52%+11.73%+36.76%+8.54%+7.18%1.56%4.48%19.5219.9520.69%纺织制造
601636旗滨集团
5.760.28+5.11%4663.32万2.62亿5.495.485.785.40154.57亿154.57亿26.84亿26.84亿+4.92%+2.67%-4.16%-4.48%-6.34%-11.15%+2.67%5.73%1.74%12.808.836.93%玻璃玻纤
002398垒知集团
4.430.21+4.98%3083.06万1.38亿4.214.224.644.2030.92亿25.67亿6.98亿5.79亿+5.98%+0.91%-3.90%+10.47%+27.67%-6.98%+0.91%1.81%5.32%35.4419.4310.43%装修建材
002822ST中装
3.410.16+4.92%1169.38万3933.53万3.243.253.413.2224.83亿18.39亿7.28亿5.39亿+0.59%-16.01%-18.23%+87.36%+160.31%-22.32%-16.01%--2.17%亏损亏损5.85%装修装饰Ⅱ
002605姚记科技
28.341.24+4.58%5351.33万15.50亿29.0127.1029.8128.00117.55亿94.49亿4.15亿3.33亿+13.04%+6.30%-9.83%+4.34%+62.97%+30.12%+6.30%3.18%16.05%27.4120.906.68%游戏Ⅱ
301266宇邦新材
34.431.49+4.52%755.08万2.59亿32.9432.9435.8532.6537.83亿14.93亿1.10亿4336.49万+5.45%+2.78%-7.25%-4.68%+11.39%-35.49%+2.78%0.78%17.41%47.2325.009.72%光伏设备
301127天源环保
16.310.70+4.48%1715.12万2.77亿15.6115.6116.4115.60105.52亿70.93亿6.47亿4.35亿+14.38%+7.73%+6.05%+51.86%+101.36%+107.57%+7.73%0.75%3.94%35.6137.325.19%环境治理
300673佩蒂股份
18.330.78+4.44%2282.23万4.24亿17.7517.5519.3617.7545.61亿29.69亿2.49亿1.62亿+2.40%+3.38%+12.25%+16.45%+32.44%+37.00%+3.38%--14.09%26.37亏损9.17%饲料
002459晶澳科技
13.380.56+4.37%1.00亿13.29亿12.8412.8213.6312.82442.84亿442.34亿33.10亿33.06亿-0.52%-2.69%-10.26%-19.35%+27.31%-30.57%-2.69%4.21%3.03%亏损6.296.32%光伏设备
688680海优新材
31.411.29+4.28%265.17万8275.59万30.0030.1233.0729.5526.39亿26.39亿8402.03万8402.03万+4.42%-7.02%-9.51%-8.78%+8.68%-49.98%-7.02%0.38%3.16%亏损亏损11.69%光伏设备
600438通威股份
21.540.83+4.01%1.03亿22.08亿20.6620.7122.3720.26969.73亿969.73亿45.02亿45.02亿+1.84%-2.58%-8.34%-3.49%+17.64%-10.10%-2.58%4.20%2.29%亏损7.1410.19%光伏设备
603669灵康药业
5.560.20+3.73%3664.39万2.00亿5.395.365.785.1940.10亿40.10亿7.21亿7.21亿+11.42%+5.90%-19.30%+26.65%+24.11%-3.14%+5.90%--5.08%亏损亏损11.01%化学制药
300986志特新材
12.000.42+3.63%595.73万7158.87万11.5411.5812.4411.5429.58亿29.54亿2.46亿2.46亿+5.45%-1.15%-6.69%+0.17%+78.84%-3.54%-1.15%0.83%2.42%214.29亏损7.77%专业工程
688398赛特新材
13.910.46+3.42%209.67万2894.98万13.5013.4514.0613.2023.34亿23.34亿1.68亿1.68亿+9.36%+3.19%-3.34%-7.20%-6.46%-35.11%+3.19%2.34%1.25%25.3822.016.39%化学制品
300577开润股份
24.580.79+3.32%489.07万1.20亿23.7723.7925.2423.7258.94亿34.47亿2.40亿1.40亿+4.15%-1.09%-7.11%+5.02%+30.50%+70.08%-1.09%0.98%3.49%18.7151.006.39%服装家纺
600461洪城环境
9.640.30+3.21%1942.49万1.85亿9.289.349.709.28123.79亿115.46亿12.84亿11.98亿+3.21%-3.12%+0.94%-1.13%-13.23%+7.36%-3.12%4.57%1.62%11.0811.444.50%环境治理
603806福斯特
14.480.43+3.06%3893.27万5.60亿14.0814.0514.7813.89377.75亿377.75亿26.09亿26.09亿+2.48%-2.16%-6.58%-18.38%-0.48%-14.21%-2.16%1.28%1.49%22.5220.426.34%光伏设备
002891中宠股份
36.261.04+2.95%1019.23万3.72亿35.2235.2237.3035.20106.65亿106.65亿2.94亿2.94亿+6.46%+1.57%+15.11%+22.87%+82.76%+41.84%+1.57%1.35%3.47%31.5045.735.96%饲料
002812恩捷股份
31.520.86+2.80%2106.43万6.76亿32.9930.6633.0031.43306.15亿257.55亿9.71亿8.17亿+5.03%-1.47%-7.62%-5.80%+3.68%-40.91%-1.47%4.90%2.58%37.4812.125.12%电池
002961瑞达期货
14.140.38+2.76%965.21万1.37亿13.7013.7614.6813.6362.93亿62.93亿4.45亿4.45亿+4.51%-1.60%-4.72%+0.21%+37.15%-3.48%-1.60%2.48%2.17%18.7525.807.63%多元金融
001205盛航股份
17.790.46+2.65%785.24万1.42亿17.2317.3318.5717.2333.45亿26.74亿1.88亿1.50亿+1.72%-7.78%+0.28%-4.76%+16.05%+5.70%-7.78%0.67%5.22%16.7018.387.73%航运港口
603992松霖科技
19.100.46+2.47%253.71万4839.48万18.6418.6419.3018.6381.84亿80.28亿4.28亿4.20亿+3.13%+3.41%+2.96%-13.54%+14.65%+3.74%+3.41%3.71%0.60%22.1623.213.59%家居用品
603081大丰实业
11.020.26+2.42%586.01万6439.68万10.7210.7611.1910.7245.08亿44.73亿4.09亿4.06亿+5.25%-2.48%-16.13%+4.65%+15.03%-17.83%-2.48%0.45%1.44%153.0644.624.37%专用设备
300545联得装备
31.560.74+2.40%720.10万2.32亿30.9930.8233.6030.9656.82亿36.04亿1.80亿1.14亿+5.31%+0.73%+0.10%-2.20%+36.62%-0.22%+0.73%0.48%6.31%23.2232.048.57%光学光电子