含可转债

添加自选
  • 1277.352
  • -15.936-1.23%
已收盘 12/23 15:00 (北京)
1298.181最高价1276.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300630普利制药
8.041.03+14.69%6672.49万5.01亿7.007.018.316.7036.32亿27.20亿4.52亿3.38亿-9.66%-17.03%-22.09%+3.08%-44.32%-63.35%-64.46%--19.72%亏损42.3222.97%化学制药
300798锦鸡股份
7.430.69+10.24%5972.30万4.33亿6.716.747.816.5234.83亿27.67亿4.69亿3.72亿+11.90%+9.26%+5.24%+51.32%+18.88%-26.36%-24.57%0.27%16.04%亏损218.5319.14%化学制品
002918蒙娜丽莎
11.191.02+10.03%2478.11万2.67亿10.0510.1711.199.8146.46亿24.56亿4.15亿2.19亿+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%11.29%63.2217.4613.57%家居用品
601686友发集团
6.160.50+8.83%3394.49万2.06亿5.675.666.235.6388.23亿88.23亿14.32亿14.32亿+4.94%+6.76%+10.00%+15.57%+21.74%+5.75%+5.21%4.87%2.37%38.0215.4810.60%普钢
003036泰坦股份
12.510.83+7.11%1675.54万2.08亿11.6511.6812.8511.5927.02亿27.02亿2.16亿2.16亿+12.60%+14.98%-8.15%+60.18%+58.35%+3.65%+4.42%3.36%7.76%29.5020.7810.79%专用设备
301004嘉益股份
119.117.32+6.55%118.24万1.36亿111.00111.79119.80110.00123.72亿113.96亿1.04亿9567.65万+12.98%+10.80%+21.28%+33.07%+30.10%+185.64%+174.13%1.68%1.24%17.9526.218.77%家居用品
300527中船应急
8.990.48+5.64%5777.74万5.10亿8.518.519.308.3186.60亿86.60亿9.63亿9.63亿+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00亏损11.63%地面兵装Ⅱ
300876蒙泰高新
26.591.39+5.52%515.05万1.35亿25.1525.2027.2524.9025.53亿18.18亿9600.22万6838.72万+5.98%+13.68%+4.64%+93.66%+54.68%+7.30%+7.13%0.75%7.53%亏损118.719.33%化学纤维
300992泰福泵业
27.301.31+5.04%584.10万1.56亿25.6725.9927.7125.3025.48亿20.47亿9332.89万7499.64万-0.55%+8.98%+25.52%+92.12%+72.68%+29.47%+26.94%0.27%7.79%73.1947.649.27%通用设备
002455百川股份
8.440.34+4.20%4610.51万3.80亿8.108.108.607.8350.16亿42.84亿5.94亿5.08亿+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%亏损亏损9.51%化学制品
605020永和股份
19.880.80+4.19%1058.43万2.07亿19.1519.0820.0919.0575.48亿75.33亿3.80亿3.79亿+4.63%+1.69%+13.41%+34.14%+4.74%-19.61%-20.03%0.75%2.79%44.8841.075.45%化学制品
603518锦泓集团
9.810.38+4.03%7758.03万7.94亿10.009.4310.379.6034.03亿33.75亿3.47亿3.44亿+3.81%+15.28%+15.01%+55.71%+16.09%+9.49%+0.51%2.65%22.55%12.6611.438.17%服装家纺
002335科华数据
28.031.07+3.97%6524.29万18.88亿27.9626.9629.6627.96129.38亿112.35亿4.62亿4.01亿+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%其他电源设备Ⅱ
300483首华燃气
9.880.37+3.89%1281.72万1.25亿9.409.5110.089.4026.53亿25.61亿2.69亿2.59亿+1.96%-4.08%-14.83%+45.51%+37.22%-22.51%-16.76%--4.95%亏损亏损7.15%燃气Ⅱ
600000浦发银行
9.930.35+3.65%1.16亿11.56亿9.639.5810.089.602914.67亿2914.67亿293.52亿293.52亿+3.01%+2.80%+6.43%+15.06%+25.71%+55.18%+57.64%3.23%0.40%6.637.945.01%股份制银行Ⅱ
002616长青集团
5.480.19+3.59%7591.99万4.12亿5.395.295.825.1240.66亿25.77亿7.42亿4.70亿+10.48%+12.07%+18.36%+44.21%+29.86%+7.66%+6.41%1.82%16.15%24.0425.6113.23%电力
601128常熟银行
7.500.16+2.18%4679.54万3.51亿7.367.347.567.32226.12亿226.12亿30.15亿30.15亿+1.21%-2.47%+2.18%+20.19%+0.54%+25.95%+34.36%3.03%1.55%6.056.893.27%农商行Ⅱ
688002睿创微纳
49.590.99+2.04%1235.45万6.16亿48.9048.6051.0948.71222.40亿222.40亿4.48亿4.48亿+3.46%+2.10%+7.73%+86.60%+79.82%+1.60%+12.58%0.35%2.76%37.5444.884.90%军工电子Ⅱ
002430杭氧股份
22.290.43+1.97%1260.63万2.87亿21.8621.8623.1321.86219.31亿216.76亿9.84亿9.72亿-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%化学制品
002203海亮股份
10.910.21+1.96%1326.41万1.44亿10.7110.7010.9810.68218.02亿210.56亿19.98亿19.30亿+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%工业金属
600326西藏天路
8.340.16+1.96%1.14亿9.56亿8.208.188.588.12108.70亿108.62亿13.03亿13.02亿+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%亏损亏损5.62%水泥
601665齐鲁银行
5.370.10+1.90%3740.29万2.01亿5.285.275.435.27259.64亿259.64亿48.35亿48.35亿+2.09%+1.51%+6.97%+22.32%+17.25%+43.20%+45.53%4.10%0.77%5.486.133.04%城商行Ⅱ
601838成都银行
16.380.30+1.87%4834.39万7.91亿16.0816.0816.5116.08660.32亿659.11亿40.31亿40.24亿-0.73%+1.05%+4.60%+18.87%+15.33%+61.33%+58.06%5.48%1.20%5.265.662.67%城商行Ⅱ
601998中信银行
6.840.12+1.79%1.20亿8.21亿6.736.726.876.723700.30亿2682.36亿540.98亿392.16亿-0.29%-3.76%+6.09%+17.37%+10.83%+43.66%+43.05%7.44%0.31%5.495.522.23%股份制银行Ⅱ
600461洪城环境
9.900.17+1.75%2138.84万2.11亿9.709.739.999.68125.97亿117.41亿12.72亿11.86亿+2.80%+2.70%+4.98%+13.79%-11.36%+11.62%+13.80%4.45%1.80%11.2811.633.19%环境治理
601229上海银行
8.810.15+1.73%7542.05万6.67亿8.668.668.958.661251.61亿1251.61亿142.07亿142.07亿+2.20%+1.85%+12.09%+30.13%+28.80%+71.40%+68.45%8.40%0.53%5.495.553.35%城商行Ⅱ
603529爱玛科技
41.300.70+1.72%332.93万1.37亿41.0040.6041.6640.63355.89亿348.06亿8.62亿8.43亿+1.98%+4.50%+9.40%+28.59%+51.37%+55.12%+70.84%2.10%0.40%18.9618.922.54%摩托车及其他
601166兴业银行
18.820.30+1.62%9715.36万18.27亿18.5218.5218.9218.523909.72亿3909.72亿207.74亿207.74亿+3.29%+1.51%+5.97%+13.65%+14.69%+40.97%+24.06%5.53%0.47%5.205.072.16%股份制银行Ⅱ
600029南方航空
6.770.10+1.50%5560.99万3.78亿6.696.676.906.671226.79亿857.99亿181.21亿126.73亿-0.59%-5.18%+4.64%+28.22%+16.12%+11.90%+17.53%--0.44%亏损亏损3.45%航空机场
688590新致软件
18.720.26+1.41%2866.31万5.49亿18.4418.4619.7218.4449.65亿49.65亿2.65亿2.65亿+7.74%-2.93%+6.88%+84.51%+45.38%-16.30%-16.82%0.61%10.81%87.0772.286.93%软件开发