含可转债

添加自选
  • 1286.273
  • -8.336-0.64%
已收盘 12/25 15:00 (北京)
1296.731最高价1277.625最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300853申昊科技
26.764.46+20.00%3830.10万9.76亿22.1022.3026.7622.1039.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%0.75%34.74%亏损亏损20.90%电网设备
002067景兴纸业
4.180.38+10.00%1.75亿7.32亿4.183.804.184.0749.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%造纸
603733仙鹤股份
19.951.38+7.43%1553.17万3.05亿18.9618.5720.1518.74140.84亿140.84亿7.06亿7.06亿+5.33%+2.84%+0.20%+26.43%+11.45%+22.24%+26.35%1.75%2.20%12.8121.227.59%造纸
300793佳禾智能
21.301.43+7.20%8362.85万17.85亿19.9019.8723.4419.7280.15亿78.35亿3.76亿3.68亿+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%0.70%22.74%161.3660.3418.72%消费电子
300224正海磁材
13.390.75+5.93%5343.38万7.05亿12.8012.6413.4312.75112.17亿111.46亿8.38亿8.32亿+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%1.49%6.42%41.7125.075.38%金属新材料
002126银轮股份
19.011.01+5.61%6702.03万12.91亿18.7918.0019.8018.66158.17亿148.61亿8.32亿7.82亿+10.52%+7.04%+4.05%+13.22%+8.82%+7.46%+2.37%0.53%8.57%20.4625.836.33%汽车零部件
002698博实股份
18.010.89+5.20%3447.19万6.09亿17.2017.1218.1017.02184.16亿151.54亿10.23亿8.41亿+6.19%-6.44%+11.93%+47.50%+46.66%+29.46%+20.53%1.39%4.10%33.1734.506.31%自动化设备
603105芯能科技
9.720.47+5.08%6011.85万5.77亿9.209.259.759.1848.60亿48.60亿5.00亿5.00亿+7.52%+5.19%+9.21%+29.77%+9.09%-12.04%-14.96%1.54%12.02%22.0922.096.16%电力
300973立高食品
42.651.94+4.77%712.11万2.89亿40.5040.7143.6438.3272.22亿49.70亿1.69亿1.17亿+1.43%-0.12%+19.03%+61.11%+51.55%-9.07%-10.88%1.64%6.11%61.3798.9613.07%休闲食品
688633星球石墨
26.251.17+4.67%287.42万7374.25万25.0825.0826.4024.8938.06亿37.74亿1.45亿1.44亿+7.58%+4.96%+2.22%+48.05%+38.89%+23.15%+19.22%1.23%2.00%28.9125.766.02%专用设备
601515东峰集团
4.180.17+4.24%3846.68万1.56亿4.024.014.193.9377.04亿77.04亿18.43亿18.43亿+4.50%-1.88%+7.18%+63.28%+14.99%+5.16%+4.11%0.60%2.09%亏损50.986.48%包装印刷
688116天奈科技
41.801.58+3.93%1157.28万4.75亿41.0040.2242.0140.18144.10亿144.10亿3.45亿3.45亿+3.80%-7.89%-0.19%+96.24%+78.10%+60.95%+45.44%0.72%3.36%45.2948.494.55%电池
601611中国核建
9.010.30+3.44%4653.05万4.14亿8.748.719.028.66271.34亿271.34亿30.12亿30.12亿+5.13%+3.68%+4.04%+24.79%+6.97%+31.28%+31.67%0.97%1.55%12.8913.154.13%基础建设
300665飞鹿股份
6.760.22+3.36%2111.46万1.45亿6.536.547.536.5312.81亿10.28亿1.89亿1.52亿-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%0.74%13.88%亏损62.0215.29%化学制品
601838成都银行
16.970.51+3.10%5142.88万8.65亿16.4516.4616.9916.45684.10亿682.85亿40.31亿40.24亿+3.98%+5.73%+6.53%+16.79%+14.95%+67.80%+63.75%5.29%1.28%5.455.863.28%城商行Ⅱ
601665齐鲁银行
5.570.16+2.96%3704.07万2.03亿5.415.415.595.37269.31亿269.31亿48.35亿48.35亿+4.50%+6.30%+7.95%+19.27%+14.61%+50.54%+50.95%3.95%0.77%5.686.364.07%城商行Ⅱ
002815崇达技术
10.710.29+2.78%5271.32万5.59亿10.3610.4210.7610.22115.80亿68.63亿10.81亿6.41亿+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%元件
300543朗科智能
11.400.30+2.70%4459.30万5.12亿11.2611.1011.8810.8730.57亿24.10亿2.68亿2.11亿+10.68%+1.88%+5.75%+47.67%+45.41%+9.83%+4.88%0.44%21.09%81.4376.519.10%家电零部件Ⅱ
300953震裕科技
74.161.91+2.64%190.68万1.39亿72.2972.2574.7470.5677.81亿52.00亿1.05亿7011.57万+2.47%-9.73%+9.82%+54.24%+38.51%+32.29%+34.50%0.06%2.72%48.53181.765.79%电池
001317三羊马
29.700.72+2.48%312.59万9254.36万28.8028.9830.7328.2723.77亿12.47亿8004.57万4198.50万-4.81%-4.56%-3.07%+30.84%+26.22%-16.88%-16.41%0.40%7.45%169.71118.338.49%铁路公路
605006山东玻纤
6.770.16+2.42%4056.88万2.68亿6.636.616.836.2841.36亿40.62亿6.11亿6.00亿-8.76%-31.41%+31.97%+55.99%+52.48%-6.34%-1.14%0.77%6.76%亏损39.368.32%玻璃玻纤
301069凯盛新材
16.860.39+2.37%1028.75万1.71亿16.4316.4716.9815.9270.92亿66.08亿4.21亿3.92亿+3.50%-3.38%+13.92%+45.60%+25.82%-6.28%-20.55%1.19%2.63%92.6444.846.44%化学原料
688076诺泰生物
51.761.15+2.27%345.54万1.77亿50.6150.6151.9950.38113.76亿113.76亿2.20亿2.20亿+0.04%-0.31%-5.34%-1.50%-33.90%+23.41%+16.45%0.97%1.57%26.9969.853.18%化学制药
605488福莱新材
19.530.42+2.20%1111.20万2.19亿20.0919.1120.6519.2037.90亿37.24亿1.94亿1.91亿+6.84%-1.46%+32.59%+68.51%+54.14%+18.21%+19.07%1.02%5.83%45.7454.107.59%塑料
600000浦发银行
10.350.22+2.17%7273.96万7.49亿10.1310.1310.3910.133037.95亿3037.95亿293.52亿293.52亿+8.49%+7.48%+9.76%+9.06%+30.04%+62.00%+64.31%3.10%0.25%6.918.282.57%股份制银行Ⅱ
002895川恒股份
24.700.52+2.15%841.84万2.05亿24.1824.1824.7023.93133.87亿133.42亿5.42亿5.40亿+8.19%+11.21%+10.32%+38.76%+28.65%+47.15%+37.18%4.05%1.56%14.1417.473.18%农化制品
603730岱美股份
9.440.18+1.94%676.39万6333.82万9.339.269.459.21156.02亿156.02亿16.53亿16.53亿+2.16%+0.32%+3.06%+0.64%-5.03%-17.47%-12.90%3.26%0.41%21.1723.842.59%汽车零部件
601137博威合金
18.870.34+1.83%2734.99万5.12亿18.5618.5319.0918.33147.54亿147.23亿7.82亿7.80亿+7.83%+4.31%+2.55%+31.68%+20.42%+28.37%+25.13%2.38%3.51%10.3213.134.10%金属新材料
605088冠盛股份
25.730.46+1.82%388.20万9825.94万25.0025.2725.9324.5445.94亿44.60亿1.79亿1.73亿-2.13%-6.78%+1.50%+43.66%+26.62%+19.07%+14.87%2.33%2.24%15.9016.165.50%汽车零部件
300863卡倍亿
50.910.77+1.54%1389.40万7.25亿53.0050.1454.1349.7063.35亿60.58亿1.24亿1.19亿+16.18%+15.47%+19.65%+19.34%+42.17%+48.49%+43.87%0.70%11.68%37.1938.168.84%汽车零部件