含可转债

添加自选
  • 1278.202
  • -15.086-1.17%
交易中 12/23 14:39 (北京)
1298.181最高价1276.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300630普利制药
8.031.02+14.55%5967.78万4.44亿7.007.018.316.7036.28亿27.16亿4.52亿3.38亿-9.78%-17.13%-22.19%+2.95%-44.39%-63.40%-64.50%--17.64%亏损42.2622.97%化学制药
002918蒙娜丽莎
11.191.02+10.03%2384.42万2.56亿10.0510.1711.199.8146.46亿24.56亿4.15亿2.19亿+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%10.87%63.2217.4613.57%家居用品
300798锦鸡股份
7.350.61+9.05%5461.28万3.95亿6.716.747.816.5234.46亿27.37亿4.69亿3.72亿+10.69%+8.09%+4.11%+49.69%+17.60%-27.16%-25.38%0.27%14.67%亏损216.1819.14%化学制品
003036泰坦股份
12.480.80+6.85%1472.47万1.82亿11.6511.6812.8511.5926.96亿26.96亿2.16亿2.16亿+12.33%+14.71%-8.37%+59.80%+57.97%+3.40%+4.17%3.37%6.82%29.4320.7310.79%专用设备
301004嘉益股份
118.616.82+6.10%99.71万1.14亿111.00111.79118.72110.00123.20亿113.48亿1.04亿9567.65万+12.50%+10.33%+20.77%+32.51%+29.56%+184.44%+172.98%1.69%1.04%17.8826.107.80%家居用品
603518锦泓集团
9.960.53+5.62%7294.23万7.48亿10.009.4310.379.8334.56亿34.27亿3.47亿3.44亿+5.40%+17.04%+16.76%+58.10%+17.87%+11.16%+2.05%2.61%21.20%12.8511.615.73%服装家纺
002335科华数据
28.341.38+5.12%6100.68万17.69亿27.9626.9629.6627.96130.81亿113.60亿4.62亿4.01亿+18.08%+23.16%+21.68%+53.44%+33.62%+4.34%+2.83%0.42%15.22%43.5325.766.31%其他电源设备Ⅱ
300992泰福泵业
27.321.33+5.12%535.99万1.43亿25.6725.9927.7125.3025.50亿20.49亿9332.89万7499.64万-0.47%+9.06%+25.61%+92.26%+72.80%+29.56%+27.03%0.27%7.15%73.2447.689.27%通用设备
601686友发集团
5.920.26+4.59%2877.13万1.74亿5.675.666.235.6384.79亿84.79亿14.32亿14.32亿+0.85%+2.60%+5.71%+11.07%+17.00%+1.63%+1.11%5.07%2.01%36.5414.8710.60%普钢
300527中船应急
8.890.38+4.47%5076.51万4.47亿8.518.519.308.3185.63亿85.63亿9.63亿9.63亿+1.95%-0.56%+1.95%+36.35%+41.56%+16.21%+16.67%--5.27%8890.00亏损11.63%地面兵装Ⅱ
600000浦发银行
9.990.41+4.28%1.05亿10.39亿9.639.5810.089.602932.28亿2932.28亿293.52亿293.52亿+3.63%+3.42%+7.07%+15.76%+26.47%+56.12%+58.60%3.21%0.36%6.677.995.01%股份制银行Ⅱ
300876蒙泰高新
26.231.03+4.09%443.59万1.16亿25.1525.2027.2524.9025.18亿17.94亿9600.22万6838.72万+4.54%+12.14%+3.23%+91.04%+52.59%+5.85%+5.68%0.76%6.49%亏损117.109.33%化学纤维
002455百川股份
8.400.30+3.70%3983.47万3.27亿8.108.108.607.8349.92亿42.64亿5.94亿5.08亿+0.96%-4.22%-8.10%+26.70%-8.40%+19.15%+13.21%--7.85%亏损亏损9.51%化学制品
605020永和股份
19.770.69+3.62%929.74万1.82亿19.1519.0820.0919.0575.07亿74.91亿3.80亿3.79亿+4.05%+1.13%+12.78%+33.40%+4.16%-20.06%-20.47%0.76%2.45%44.6340.855.45%化学制品
002616长青集团
5.450.16+3.02%7099.31万3.85亿5.395.295.825.1240.44亿25.63亿7.42亿4.70亿+9.88%+11.45%+17.71%+43.42%+29.15%+7.07%+5.83%1.83%15.10%23.9025.4713.23%电力
002430杭氧股份
22.400.54+2.47%1199.84万2.73亿21.8621.8623.1321.86220.39亿217.83亿9.84亿9.72亿-3.45%-4.03%-6.82%+33.89%-0.53%-25.53%-21.15%3.57%1.23%21.1918.125.81%化学制品
601128常熟银行
7.510.17+2.32%4390.17万3.29亿7.367.347.567.32226.43亿226.43亿30.15亿30.15亿+1.35%-2.34%+2.32%+20.35%+0.67%+26.12%+34.54%3.02%1.46%6.066.903.27%农商行Ⅱ
002203海亮股份
10.940.24+2.24%1222.70万1.33亿10.7110.7010.9810.68218.62亿211.13亿19.98亿19.30亿+1.96%+8.32%+15.64%+35.06%+41.71%+0.83%-0.36%1.55%0.63%21.2819.542.80%工业金属
601665齐鲁银行
5.380.11+2.09%3495.03万1.88亿5.285.275.435.27260.12亿260.12亿48.35亿48.35亿+2.28%+1.70%+7.17%+22.55%+17.47%+43.47%+45.80%4.09%0.72%5.496.143.04%城商行Ⅱ
601838成都银行
16.380.30+1.87%4615.84万7.56亿16.0816.0816.5116.08660.32亿659.11亿40.31亿40.24亿-0.73%+1.05%+4.60%+18.87%+15.33%+61.33%+58.06%5.48%1.15%5.265.662.67%城商行Ⅱ
688002睿创微纳
49.460.86+1.77%1145.79万5.72亿48.9048.6051.0948.71221.82亿221.82亿4.48亿4.48亿+3.19%+1.83%+7.45%+86.11%+79.35%+1.34%+12.29%0.35%2.56%37.4444.764.90%军工电子Ⅱ
601229上海银行
8.810.15+1.73%7021.55万6.21亿8.668.668.958.661251.61亿1251.61亿142.07亿142.07亿+2.20%+1.85%+12.09%+30.13%+28.80%+71.40%+68.45%8.40%0.49%5.495.553.35%城商行Ⅱ
601166兴业银行
18.840.32+1.73%9056.64万17.03亿18.5218.5218.9218.523913.88亿3913.88亿207.74亿207.74亿+3.40%+1.62%+6.08%+13.77%+14.81%+41.12%+24.19%5.52%0.44%5.215.082.16%股份制银行Ⅱ
603529爱玛科技
41.300.70+1.72%307.54万1.27亿41.0040.6041.6640.63355.89亿348.06亿8.62亿8.43亿+1.98%+4.50%+9.40%+28.59%+51.37%+55.12%+70.84%2.10%0.37%18.9618.922.54%摩托车及其他
002941新疆交建
12.060.20+1.69%2611.94万3.23亿12.4411.8612.6712.0677.86亿77.24亿6.46亿6.40亿-2.11%-2.66%-2.19%+31.80%+23.19%-12.48%-6.22%1.33%4.08%25.9423.335.14%基础建设
601998中信银行
6.830.11+1.64%1.14亿7.73亿6.736.726.876.723694.89亿2678.44亿540.98亿392.16亿-0.44%-3.90%+5.93%+17.20%+10.67%+43.45%+42.85%7.45%0.29%5.485.512.23%股份制银行Ⅱ
600461洪城环境
9.880.15+1.54%1999.66万1.97亿9.709.739.999.68125.72亿117.18亿12.72亿11.86亿+2.60%+2.49%+4.77%+13.56%-11.54%+11.40%+13.57%4.46%1.69%11.2511.613.19%环境治理
688590新致软件
18.740.28+1.52%2714.05万5.21亿18.4418.4619.7218.4449.70亿49.70亿2.65亿2.65亿+7.85%-2.83%+6.99%+84.71%+45.53%-16.21%-16.74%0.61%10.23%87.1672.366.93%软件开发
600326西藏天路
8.300.12+1.47%1.08亿9.03亿8.208.188.588.12108.17亿108.10亿13.03亿13.02亿+4.27%+1.10%+13.85%+56.31%+82.82%+60.23%+72.56%--8.28%亏损亏损5.62%水泥
600029南方航空
6.760.09+1.35%5182.22万3.52亿6.696.676.906.671224.97亿856.72亿181.21亿126.73亿-0.73%-5.32%+4.48%+28.03%+15.95%+11.74%+17.36%--0.41%亏损亏损3.45%航空机场