含可转债

添加自选
  • 1335.820
  • +8.792+0.66%
交易中 12/12 14:14 (北京)
1336.356最高价1322.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300829金丹科技
21.592.78+14.78%1773.03万3.56亿18.6018.8122.4818.2840.20亿27.19亿1.86亿1.26亿+25.96%+27.68%+30.30%+63.93%+38.58%+1.60%+3.90%0.46%14.08%43.7047.1422.33%化学制品
688311盟升电子
36.904.44+13.68%958.96万3.45亿33.2032.4637.3433.1160.90亿60.85亿1.65亿1.65亿+13.71%+7.89%+7.71%+104.89%+60.99%-32.88%-27.66%--5.82%亏损亏损13.03%军工电子Ⅱ
300707威唐工业
19.002.22+13.23%4383.56万8.49亿18.5616.7820.1417.9933.63亿27.20亿1.77亿1.43亿+18.53%+24.18%+15.78%+75.76%+38.38%-11.01%+2.48%0.26%30.62%95.00165.2212.81%汽车零部件
002860星帅尔
11.171.02+10.05%1539.30万1.66亿10.1610.1511.1710.1334.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.26%20.6116.8710.25%家电零部件Ⅱ
605006山东玻纤
10.860.99+10.03%2467.26万2.67亿10.869.8710.8610.5066.35亿65.16亿6.11亿6.00亿+61.13%+108.45%+116.77%+150.81%+129.11%+55.63%+58.59%0.48%4.11%亏损63.143.65%玻璃玻纤
603180金牌家居
23.822.17+10.02%857.00万2.00亿21.6521.6523.8221.3836.74亿36.74亿1.54亿1.54亿+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.56%14.9812.5811.27%家居用品
605337李子园
15.151.38+10.02%3476.03万5.15亿14.3713.7715.1514.1459.76亿59.76亿3.94亿3.94亿+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.81%29.1325.217.34%饮料乳品
002510天汽模
7.690.70+10.01%2.20亿16.20亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.84%87.3989.4211.16%汽车零部件
002949华阳国际
19.601.78+9.99%1654.49万3.22亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.06%28.6123.826.68%工程咨询服务Ⅱ
603708家家悦
14.541.32+9.98%3329.24万4.58亿12.9313.2214.5412.5092.81亿92.81亿6.38亿6.38亿+32.42%+41.17%+38.21%+82.89%+75.14%+3.84%+13.84%2.06%5.22%84.0567.9415.43%一般零售
603579荣泰健康
16.971.31+8.37%695.97万1.15亿15.6615.6617.2315.4730.10亿30.10亿1.77亿1.77亿+14.12%+15.92%+18.84%+48.64%+7.97%+6.11%+12.42%6.33%3.92%15.5514.8511.24%其他家电Ⅱ
300973立高食品
46.093.39+7.94%1243.61万5.46亿42.7942.7048.4941.4078.05亿53.71亿1.69亿1.17亿+19.68%+29.24%+21.63%+86.51%+47.55%-14.61%-3.69%1.52%10.67%66.32106.9416.60%休闲食品
300577开润股份
25.651.79+7.50%788.90万2.00亿24.0023.8626.4323.6861.51亿35.97亿2.40亿1.40亿+4.10%-3.02%+17.90%+30.63%+23.05%+67.63%+77.73%0.94%5.63%19.5253.2211.53%服装家纺
002171楚江新材
9.590.66+7.39%6998.57万6.65亿8.948.939.768.94142.13亿139.41亿14.82亿14.54亿+9.85%+10.23%+24.87%+78.20%+41.20%+30.21%+32.00%2.29%4.81%71.0426.869.18%工业金属
002225濮耐股份
5.280.34+6.88%4893.15万2.53亿5.014.945.324.9553.35亿43.59亿10.10亿8.26亿+16.56%+26.01%+29.73%+63.47%+40.76%+41.13%+42.27%1.33%5.93%32.8021.557.49%装修建材
002174游族网络
11.050.69+6.66%1.35亿14.98亿10.6010.3611.4010.56101.21亿101.05亿9.16亿9.14亿+11.62%+13.10%+9.41%+48.74%+30.78%-3.40%-3.15%0.46%14.78%117.55110.508.11%游戏Ⅱ
603060国检集团
8.660.51+6.26%2567.87万2.18亿8.188.158.968.0969.62亿69.62亿8.04亿8.04亿+10.74%+15.47%+22.32%+47.53%+39.50%-4.60%+4.49%1.29%3.19%27.3227.0610.68%专业服务
300692中环环保
7.090.41+6.14%2329.91万1.64亿6.736.687.196.6630.04亿26.56亿4.24亿3.75亿+5.51%+6.62%+10.95%+66.43%+53.77%+9.91%+15.08%0.56%6.22%39.1727.807.93%环境治理
300511雪榕生物
4.690.27+6.11%5533.82万2.54亿4.444.424.764.3623.39亿19.61亿4.99亿4.18亿+10.87%+16.09%+11.93%+51.29%+66.31%-18.43%-12.34%--13.24%亏损亏损9.05%种植业
688166博瑞医药
33.221.86+5.93%1069.88万3.44亿31.5931.3633.7931.01140.34亿140.34亿4.22亿4.22亿+1.93%+5.13%-1.01%+40.23%-4.96%-5.66%-4.82%0.29%2.53%74.6569.358.87%化学制药
600419天润乳业
11.150.59+5.59%2345.78万2.55亿10.6210.5611.3810.4535.70亿35.70亿3.20亿3.20亿+12.63%+15.19%+18.11%+56.82%+28.22%-10.12%-3.85%1.22%7.33%163.9725.118.81%饮料乳品
001212中旗新材
24.641.25+5.34%379.52万9110.34万23.4123.3924.8023.3329.84亿25.07亿1.21亿1.02亿+5.48%+6.71%+6.71%+31.27%+11.90%+0.49%+4.36%0.61%3.73%60.1037.566.29%装修建材
300298三诺生物
26.511.34+5.32%1047.87万2.71亿25.0825.1726.5824.91149.59亿120.71亿5.64亿4.55亿-1.92%+8.87%+0.84%+8.38%-0.15%-12.37%-12.23%0.75%2.30%67.4652.606.64%医疗器械
002946新乳业
15.680.79+5.31%1976.35万2.93亿14.6214.8915.9214.24134.95亿133.53亿8.61亿8.52亿+15.04%+20.62%+22.79%+64.88%+61.32%+26.05%+38.39%0.96%2.32%25.7931.3011.28%饮料乳品
002557洽洽食品
33.321.66+5.24%1460.17万4.74亿31.9031.6633.4031.25168.93亿168.57亿5.07亿5.06亿+10.99%+11.25%+4.75%+32.49%+14.19%-10.41%-1.51%3.00%2.89%18.3021.056.79%休闲食品
603131上海沪工
21.151.03+5.12%2955.00万6.19亿20.0020.1222.1319.9167.26亿67.26亿3.18亿3.18亿+11.02%+11.37%+6.02%+59.14%+40.16%+33.78%+43.29%--9.29%亏损亏损11.03%通用设备
002798帝欧家居
5.010.24+5.03%2404.25万1.19亿4.774.775.154.7219.29亿15.79亿3.85亿3.15亿+10.84%+15.44%+18.16%+59.05%+45.22%-25.56%-23.51%--7.63%亏损亏损9.02%家居用品
000688国城矿业
16.060.76+4.97%1400.47万2.22亿15.2415.3016.1915.19179.50亿179.50亿11.18亿11.18亿+18.79%+14.71%+15.54%+79.44%+40.12%+56.20%+56.04%0.11%1.25%152.95286.796.54%工业金属
603336宏辉果蔬
5.510.26+4.95%4005.19万2.18亿5.255.255.595.2231.43亿31.43亿5.70亿5.70亿+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--7.02%306.11131.197.05%种植业
601366利群股份
6.050.28+4.85%4994.02万2.97亿5.765.776.155.7154.41亿54.41亿8.99亿8.99亿+1.68%+14.15%+12.45%+19.80%+30.39%+6.89%+11.42%0.50%5.55%195.16183.337.63%一般零售