含可转债

添加自选
  • 1368.920
  • -23.388-1.68%
休市中 03/21 15:00 (北京)
1393.195最高价1363.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300569天能重工
6.321.05+19.92%1.28亿7.71亿5.385.276.325.2764.63亿64.32亿10.23亿10.18亿+33.33%+37.99%+35.62%+19.92%+61.64%+22.58%+26.91%1.17%12.56%123.9225.6919.92%风电设备
300798锦鸡股份
10.321.02+10.97%1.14亿11.20亿8.809.3010.868.7148.38亿38.43亿4.69亿3.72亿+39.08%+36.87%+40.03%+65.92%+115.00%+24.79%+44.34%0.19%30.55%亏损303.5323.12%化学制品
603776永安行
24.612.24+10.01%1487.43万3.66亿24.6122.3724.6124.6158.92亿58.92亿2.39亿2.39亿+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.21%亏损亏损0.00%摩托车及其他
300185通裕重工
2.900.20+7.41%3.68亿10.52亿2.682.702.962.67113.01亿106.51亿38.97亿36.73亿+14.62%+15.08%+18.37%+1.40%+63.84%+24.73%+12.84%0.86%10.03%1450.0055.7710.74%风电设备
300850新强联
28.761.82+6.76%2042.46万5.90亿26.8226.9430.2826.82103.17亿70.59亿3.59亿2.45亿+9.10%+8.53%+20.33%+36.89%+104.12%+14.69%+50.50%0.36%8.32%亏损27.5212.84%风电设备
300265通光线缆
10.060.61+6.46%8529.13万8.70亿9.439.4511.009.4346.10亿46.07亿4.58亿4.58亿+12.53%+14.97%+18.91%+19.34%+59.68%+47.51%+22.38%0.80%18.62%80.4845.5216.61%电网设备
001212中旗新材
27.901.68+6.41%839.70万2.27亿26.2126.2227.9825.7033.97亿28.56亿1.22亿1.02亿+9.45%+19.64%+15.96%+10.45%+52.71%-9.30%+19.33%0.54%8.20%68.5542.738.70%装修建材
603685晨丰科技
13.630.77+5.99%676.07万8925.61万12.8612.8613.6612.5323.04亿18.43亿1.69亿1.35亿+6.48%+8.00%+9.57%+3.89%+31.49%+12.87%+15.90%1.20%5.00%28.1027.488.79%光学光电子
300692中环环保
6.780.29+4.47%2386.37万1.58亿6.396.496.966.3728.78亿25.45亿4.24亿3.75亿+14.72%+17.91%+17.71%-6.48%+63.77%+35.04%+19.79%0.59%6.36%37.6726.699.09%环境治理
300501海顺新材
16.440.67+4.25%1256.35万2.03亿15.8515.7716.5115.6531.82亿20.58亿1.94亿1.25亿+2.62%+16.10%+23.80%+17.51%+51.92%+49.54%+23.15%2.55%10.04%35.5837.285.45%包装印刷
600810神马股份
8.860.36+4.24%3948.10万3.44亿8.418.509.158.4089.94亿89.07亿10.15亿10.05亿+8.05%+7.26%+20.87%+10.75%+45.01%+44.89%+9.52%1.55%3.93%268.48268.488.82%化学纤维
300826测绘股份
16.980.63+3.85%972.71万1.63亿16.2916.3517.1316.1528.27亿27.32亿1.67亿1.61亿+4.94%+6.93%+1.68%-16.44%+51.88%+37.02%-7.11%0.59%6.05%66.0762.895.99%工程咨询服务Ⅱ
603131上海沪工
20.750.71+3.54%3120.22万6.43亿20.1220.0421.5819.8865.98亿65.98亿3.18亿3.18亿+5.33%+2.47%+6.08%+10.55%+62.49%+8.81%+22.27%--9.81%亏损亏损8.48%通用设备
688357建龙微纳
27.780.95+3.54%249.66万6810.37万27.0526.8327.9926.5427.80亿27.80亿1.00亿1.00亿-3.51%+10.15%+18.72%+15.80%+45.45%-13.82%+26.68%2.16%2.50%35.8518.175.40%化学制品
300527中船应急
8.880.30+3.50%6913.42万6.12亿8.538.589.068.5187.63亿87.63亿9.87亿9.87亿+1.49%+9.09%+10.17%+3.26%+32.14%+28.14%+10.04%--7.01%8880.00亏损6.41%地面兵装Ⅱ
001317三羊马
33.510.99+3.04%602.46万2.01亿32.3032.5234.7032.3026.82亿14.07亿8004.62万4198.54万+7.23%+8.55%+17.33%+7.40%+54.07%+19.98%+20.67%0.36%14.35%191.49133.517.38%铁路公路
300779惠城环保
150.004.00+2.74%381.14万5.67亿145.15146.00150.00145.15294.07亿234.81亿1.96亿1.57亿+10.13%+11.14%+25.52%+64.37%+184.09%+445.07%+53.69%0.07%2.44%643.78212.163.32%环境治理
603112华翔股份
15.180.40+2.71%2191.18万3.37亿14.8714.7815.8814.7571.43亿66.23亿4.71亿4.36亿+17.31%+21.63%+19.53%+21.26%+33.05%+50.54%+21.44%4.12%5.02%15.9118.367.65%家电零部件Ⅱ
000708中信特钢
12.950.33+2.61%4140.51万5.37亿12.6112.6213.1812.52653.61亿653.61亿50.47亿50.47亿+5.89%+5.28%+10.78%+8.01%+22.75%-16.05%+13.50%4.36%0.82%12.7512.755.23%特钢Ⅱ
002034旺能环境
19.300.48+2.55%1328.68万2.54亿18.7218.8219.4918.7282.77亿82.35亿4.29亿4.27亿+9.91%+13.80%+28.67%+24.52%+48.80%+47.10%+24.52%3.63%3.11%13.8113.734.09%环境治理
300057万顺新材
5.460.12+2.25%4621.02万2.51亿5.305.345.545.2648.56亿39.14亿8.89亿7.17亿-0.91%-1.80%-3.02%+4.80%+38.58%+15.19%+13.28%--6.45%亏损亏损5.24%工业金属
300952恒辉安防
33.580.65+1.97%1754.62万6.04亿32.9532.9335.5832.9552.97亿30.13亿1.58亿8972.03万+14.92%+13.45%+9.92%+50.25%+108.44%+98.82%+61.21%0.74%19.56%49.6750.047.99%服装家纺
603228景旺电子
35.690.69+1.97%2706.11万9.59亿34.7335.0035.8534.66332.82亿328.56亿9.33亿9.21亿-7.71%+4.91%-9.58%+41.46%+45.50%+70.93%+28.20%1.40%2.94%29.1835.553.40%元件
301216万凯新材
13.390.25+1.90%836.76万1.11亿13.1013.1413.4513.0868.97亿38.12亿5.15亿2.85亿-0.81%+9.57%+22.28%+24.33%+47.14%+1.66%+31.27%1.12%2.94%亏损15.812.82%塑料
300483首华燃气
9.670.18+1.90%1062.86万1.02亿9.439.499.859.3625.97亿25.06亿2.69亿2.59亿+14.85%+19.83%+15.95%+3.64%+47.18%+13.76%-1.73%--4.10%亏损亏损5.16%燃气Ⅱ
605222起帆电缆
16.390.30+1.86%912.93万1.50亿16.0416.0916.7916.0167.67亿67.67亿4.13亿4.13亿+2.05%+5.13%+7.83%+3.15%+12.49%-3.81%+6.43%0.98%2.21%29.6415.994.85%电网设备
603486科沃斯
65.111.15+1.80%997.93万6.63亿63.9563.9668.3963.65374.57亿370.61亿5.75亿5.69亿+6.48%+14.55%+6.70%+29.57%+60.37%+74.07%+38.53%0.46%1.75%60.0661.197.41%小家电
603579荣泰健康
18.770.33+1.79%751.70万1.42亿18.2918.4419.3518.2933.29亿33.29亿1.77亿1.77亿-2.24%+9.96%+8.43%+23.00%+67.33%+44.09%+29.45%5.73%4.24%17.2016.425.75%其他家电Ⅱ
002540亚太科技
6.400.11+1.75%2491.84万1.58亿6.316.296.446.2480.07亿55.60亿12.51亿8.69亿+3.23%+3.23%+7.02%-5.04%+39.37%+32.75%+3.90%7.58%2.87%15.4214.163.18%工业金属
300933中辰股份
8.160.14+1.75%4686.26万3.83亿8.018.028.487.8638.03亿38.03亿4.66亿4.66亿+1.62%+5.15%+4.75%+15.09%+48.91%+0.87%-2.39%0.49%10.06%76.2657.467.73%电网设备