含可转债

添加自选
  • 1309.680
  • -27.737-2.07%
已收盘 12/13 15:00 (北京)
1330.594最高价1308.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
603081大丰实业
13.041.19+10.04%2855.70万3.67亿11.9611.8513.0411.8353.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.04%181.1152.7910.21%专用设备
600933爱柯迪
17.881.63+10.03%5003.52万8.76亿16.4016.2517.8816.34174.75亿174.75亿9.77亿9.77亿+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%1.62%5.12%16.5219.129.48%汽车零部件
605228神通科技
12.191.11+10.02%3068.66万3.64亿11.0711.0812.1910.8651.93亿51.53亿4.26亿4.23亿+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%0.33%7.26%106.9394.5012.00%汽车零部件
603956威派格
6.700.61+10.02%1223.54万8074.69万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%亏损142.559.69%专用设备
603887城地香江
16.641.51+9.98%9620.67万15.45亿15.1315.1316.6415.1396.85亿94.58亿5.82亿5.68亿+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%亏损亏损9.98%IT服务Ⅱ
603466风语筑
11.960.72+6.41%1.28亿15.20亿11.0011.2412.3610.9771.14亿71.14亿5.95亿5.95亿+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%亏损25.1812.37%数字媒体
603679华体科技
16.610.85+5.39%1520.90万2.49亿15.8115.7616.7815.6827.11亿27.11亿1.63亿1.63亿+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%亏损45.516.98%光学光电子
603518锦泓集团
9.700.48+5.21%3883.94万3.75亿9.169.2210.149.1133.65亿33.38亿3.47亿3.44亿+13.45%+10.23%+27.97%+53.24%+10.35%+2.75%-0.62%2.68%11.29%12.5211.3111.17%服装家纺
002949华阳国际
20.530.93+4.74%2584.23万5.27亿19.9619.6021.5618.1340.25亿30.70亿1.96亿1.50亿+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%工程咨询服务Ⅱ
300556丝路视觉
26.951.18+4.58%3738.79万10.34亿25.7625.7729.6025.3332.74亿27.71亿1.21亿1.03亿+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%亏损142.5916.57%软件开发
300577开润股份
26.871.17+4.55%1065.17万2.83亿25.7025.7027.2425.6864.43亿37.68亿2.40亿1.40亿+8.74%+6.25%+24.83%+36.92%+29.03%+77.69%+86.18%0.89%7.60%20.4555.756.07%服装家纺
002225濮耐股份
5.530.23+4.34%6442.13万3.56亿5.385.305.665.3255.87亿45.65亿10.10亿8.26亿+18.16%+27.13%+33.57%+75.56%+49.82%+47.03%+49.01%1.27%7.80%34.3522.576.42%装修建材
002988豪美新材
21.290.86+4.21%959.20万2.03亿20.4320.4321.7420.3152.79亿52.77亿2.48亿2.48亿-9.71%+1.53%+5.29%+59.38%+31.60%-14.53%-9.90%1.17%3.87%23.0729.127.00%工业金属
300984金沃股份
38.411.55+4.21%695.26万2.68亿36.8036.8639.9536.4130.93亿19.11亿8051.86万4975.50万+1.05%+43.97%+50.63%+93.99%+68.98%+49.57%+38.11%0.39%13.97%116.7582.079.60%通用设备
001317三羊马
33.591.35+4.19%1076.61万3.57亿31.8332.2435.4631.5426.89亿14.10亿8004.57万4198.50万+5.33%+10.75%+21.92%+47.00%+36.54%-11.14%-5.46%0.36%25.64%191.94133.8212.16%铁路公路
605366宏柏新材
7.120.28+4.09%4373.94万3.09亿6.866.847.436.7043.93亿43.74亿6.17亿6.14亿+12.66%+16.15%+12.48%+39.61%+16.15%-13.59%-13.49%0.56%7.12%亏损67.8110.67%化学制品
300381溢多利
8.720.32+3.81%5319.93万4.68亿8.318.409.418.1142.74亿42.59亿4.90亿4.88亿+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00亏损15.48%化学制药
301127天源环保
17.550.63+3.72%4176.85万7.26亿16.5016.9217.8816.11110.81亿68.98亿6.31亿3.93亿+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%环境治理
003004声迅股份
31.601.12+3.67%481.45万1.51亿30.6030.4832.0030.4025.87亿21.99亿8185.42万6958.07万+7.15%+10.03%+27.57%+56.75%+25.25%+7.08%+4.39%0.63%6.92%178.53103.275.25%计算机设备
300673佩蒂股份
17.900.55+3.17%1614.81万2.86亿17.3617.3518.1617.0144.54亿29.00亿2.49亿1.62亿+10.15%+13.72%+11.32%+48.30%+34.69%+33.98%+34.59%--9.97%25.76亏损6.63%饲料
603058永吉股份
11.840.34+2.96%1614.35万1.89亿11.4811.5012.1211.2949.73亿49.44亿4.20亿4.18亿+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%包装印刷
600521华海药业
19.870.51+2.63%3972.09万7.86亿19.8819.3620.0219.41291.44亿291.44亿14.67亿14.67亿+9.36%+9.18%+10.94%+23.11%+16.52%+28.76%+37.30%1.01%2.71%25.5735.113.15%化学制药
002891中宠股份
33.800.85+2.58%751.52万2.54亿32.7332.9534.6232.5799.41亿99.41亿2.94亿2.94亿+4.61%+2.80%+2.08%+64.40%+59.66%+38.67%+30.69%1.45%2.56%29.3742.626.22%饲料
300876蒙泰高新
23.790.59+2.54%223.95万5272.22万23.2023.2024.2522.8522.84亿16.27亿9600.22万6838.72万-3.65%-5.97%0.00%+70.42%+31.65%-6.82%-4.15%0.84%3.28%亏损106.216.03%化学纤维
300793佳禾智能
20.020.40+2.04%6714.44万13.57亿19.3019.6221.3819.2974.60亿72.91亿3.73亿3.64亿+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%消费电子
002811郑中设计
10.150.20+2.01%870.25万8819.80万9.879.9510.599.8027.61亿25.09亿2.72亿2.47亿+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04亏损7.94%装修装饰Ⅱ
002614奥佳华
7.910.15+1.93%4668.11万3.74亿7.717.768.287.6749.32亿34.88亿6.23亿4.41亿+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%其他家电Ⅱ
300933中辰股份
7.510.14+1.90%2729.42万2.05亿7.377.377.697.3034.43亿34.43亿4.59亿4.59亿+4.02%+4.89%+11.42%+37.04%+8.84%-22.50%-20.19%0.53%5.95%68.9051.795.29%电网设备
300779惠城环保
95.501.77+1.89%811.85万7.86亿95.6693.73101.7993.94187.22亿142.74亿1.96亿1.49亿+8.45%+4.96%+10.92%+86.31%+82.50%+164.07%+159.35%0.11%5.43%409.87135.088.38%环境治理