含可转债

添加自选
  • 1231.525
  • +13.355+1.10%
已收盘 01/07 15:00 (北京)
1231.525最高价1215.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300870欧陆通
110.9612.36+12.54%623.19万6.62亿97.7098.60111.0097.20112.29亿112.29亿1.01亿1.01亿-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%其他电源设备Ⅱ
603912佳力图
7.990.73+10.06%2295.31万1.76亿7.257.267.997.2243.29亿43.29亿5.42亿5.42亿-7.84%-17.29%+3.23%+18.72%+32.95%-4.99%-3.50%1.00%4.24%159.80122.9210.61%通用设备
603320迪贝电气
18.441.68+10.02%2889.66万5.05亿16.5016.7618.4416.0224.69亿24.69亿1.34亿1.34亿+27.61%+29.04%+15.97%+32.28%+9.57%+20.37%+30.59%0.54%21.59%33.2359.4814.44%电机Ⅱ
300933中辰股份
7.450.59+8.60%6169.84万4.38亿7.026.867.486.7534.72亿34.72亿4.66亿4.66亿-12.04%+7.50%+3.33%+12.37%+26.49%-16.48%-10.89%0.54%13.24%69.6352.4610.64%电网设备
300837浙矿股份
20.781.64+8.57%368.23万7354.98万19.0819.1421.3618.8520.78亿14.67亿1.00亿7058.27万+0.34%+0.05%-10.35%-0.48%+2.06%-27.52%+3.08%1.44%5.22%30.3819.4213.11%专用设备
002335科华数据
29.852.23+8.07%4845.38万13.94亿27.3627.6230.1827.14137.78亿119.65亿4.62亿4.01亿+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他电源设备Ⅱ
603306华懋科技
32.542.24+7.39%1701.35万5.44亿30.3030.3032.7030.11107.05亿107.05亿3.29亿3.29亿-1.60%+0.99%+4.16%+48.99%+77.33%+18.54%+2.94%0.61%5.17%36.9844.218.55%汽车零部件
300992泰福泵业
22.811.53+7.19%263.54万5779.01万21.6921.2822.8120.5421.87亿17.69亿9586.56万7753.31万-12.67%-16.45%-8.94%+33.08%+50.16%+8.28%-14.89%0.33%3.40%62.8440.8810.67%通用设备
001283豪鹏科技
59.073.88+7.03%243.20万1.39亿55.0055.1959.4054.2048.52亿34.18亿8213.93万5785.57万+2.36%+3.41%+17.46%+51.89%+42.68%+20.81%+2.04%0.81%4.20%68.1396.529.42%电池
600498烽火通信
18.411.20+6.97%3962.10万7.13亿17.2817.2118.5817.21218.06亿214.77亿11.84亿11.67亿-7.30%-3.21%+1.27%+10.11%+16.14%+13.14%-5.40%0.70%3.40%38.2043.117.96%通信设备
300863卡倍亿
44.502.85+6.84%727.86万3.13亿42.0141.6544.5541.6657.10亿54.68亿1.28亿1.23亿-9.94%-7.08%+2.23%-21.14%+24.65%+27.35%-0.45%0.80%5.92%33.5134.426.94%汽车零部件
301004嘉益股份
116.427.31+6.70%77.18万8874.16万109.11109.11116.93108.55120.92亿111.39亿1.04亿9567.65万+1.31%-2.26%+8.30%+17.28%+33.80%+177.79%+0.67%1.72%0.81%17.5525.627.68%家居用品
600326西藏天路
6.250.37+6.29%8220.24万5.07亿6.115.886.366.0482.71亿82.66亿13.23亿13.22亿-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%亏损亏损5.44%水泥
003004声迅股份
23.271.37+6.26%183.63万4183.86万22.2721.9023.2822.0719.05亿16.19亿8185.45万6958.09万-11.92%-14.13%-20.50%-7.51%-1.90%-19.01%-8.35%0.86%2.64%131.4776.055.53%计算机设备
002225濮耐股份
5.630.33+6.23%8603.34万4.72亿5.285.305.685.2056.89亿46.48亿10.10亿8.26亿+11.93%+14.43%+17.78%+44.36%+52.99%+55.48%+13.28%1.24%10.42%34.9722.989.06%装修建材
603679华体科技
12.460.73+6.22%444.27万5392.43万11.8011.7312.4911.7520.51亿20.51亿1.65亿1.65亿-9.12%-14.36%-20.13%+5.41%+11.25%-11.06%-5.39%1.44%2.70%亏损34.426.31%光学光电子
002949华阳国际
16.960.99+6.20%691.48万1.14亿16.0815.9716.9615.8633.25亿25.36亿1.96亿1.50亿-9.64%-11.67%+9.49%+24.89%+85.56%+32.50%-4.83%4.72%4.62%24.7620.616.89%工程咨询服务Ⅱ
301040中环海陆
12.040.70+6.17%289.92万3404.63万11.2911.3412.0711.2912.04亿8.62亿1.00亿7161.20万-5.64%-8.30%-24.18%-10.15%+27.27%-32.25%-2.82%--4.05%亏损亏损6.88%风电设备
300041回天新材
8.960.52+6.16%2382.04万2.08亿8.488.449.338.3550.12亿48.78亿5.59亿5.44亿-7.91%-4.27%-2.40%+2.87%+18.36%-5.12%-2.61%1.12%4.38%30.1716.7811.61%化学制品
300918南山智尚
10.170.59+6.16%360.36万3559.41万9.589.5810.249.5437.21亿37.21亿3.66亿3.66亿-3.14%-6.09%-14.90%+7.73%+18.95%+4.52%-1.36%1.69%0.99%17.9718.367.31%纺织制造
300911亿田智能
26.711.52+6.03%429.51万1.12亿25.1225.1926.8025.1136.98亿34.52亿1.38亿1.29亿-2.77%-11.67%-16.06%+12.70%+6.16%+2.26%+2.42%2.89%3.32%亏损20.666.71%厨卫电器
603228景旺电子
28.191.58+5.94%4002.87万11.15亿26.9126.6128.4726.91262.88亿259.52亿9.33亿9.21亿-4.83%+7.68%+13.12%+3.07%-11.88%+31.67%+1.26%1.77%4.35%23.0528.085.86%元件
300798锦鸡股份
6.250.35+5.93%1879.50万1.14亿5.885.906.325.8429.30亿23.27亿4.69亿3.72亿-15.54%-15.88%-8.09%+3.82%+2.29%-31.77%-12.59%0.32%5.05%亏损183.828.14%化学制品
603956威派格
5.230.29+5.87%488.52万2493.55万4.984.945.294.9826.20亿26.20亿5.01亿5.01亿-2.97%-7.60%-14.26%+1.36%+2.55%-31.18%-1.32%1.91%0.98%亏损111.286.28%专用设备
001317三羊马
27.191.47+5.72%259.85万6984.28万25.9625.7227.8925.9621.76亿11.42亿8004.62万4198.54万-5.16%-5.23%-11.72%+9.33%+18.94%-20.40%-2.09%0.44%6.19%155.37108.337.50%铁路公路
002806华锋股份
11.180.60+5.67%448.89万4895.65万10.6510.5811.2610.4721.94亿17.65亿1.96亿1.58亿-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%亏损亏损7.47%汽车零部件
300876蒙泰高新
27.531.47+5.64%200.27万5421.16万26.1026.0628.1225.8826.43亿18.83亿9600.23万6838.73万+1.21%+3.54%+17.70%+61.85%+65.05%+15.18%+0.47%0.73%2.93%亏损122.908.60%化学纤维
603890春秋电子
13.880.73+5.55%1.02亿13.42亿12.5013.1514.4712.2260.94亿60.94亿4.39亿4.39亿+15.38%+23.05%+22.18%+24.15%+47.03%+30.82%+18.13%--23.30%38.77227.5417.11%消费电子
300814中富电路
29.461.54+5.52%488.62万1.42亿28.1727.9229.5827.6851.79亿51.79亿1.76亿1.76亿-16.21%-9.99%-3.03%-5.76%+4.18%-8.84%-9.13%0.38%2.78%182.98197.726.81%元件
603179新泉股份
46.692.44+5.51%1549.31万7.26亿44.3744.2548.0944.06227.52亿227.52亿4.87亿4.87亿+7.38%+5.68%-0.32%-3.27%+3.53%-5.18%+9.34%0.64%3.18%24.4628.259.11%汽车零部件