含可转债

添加自选
  • 1296.315
  • -13.473-1.03%
已收盘 12/04 15:00 (北京)
1307.558最高价1290.925最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300984金沃股份
38.106.35+20.00%829.65万2.88亿33.4431.7538.1031.3029.26亿17.54亿7680.19万4603.83万+49.35%+47.27%+42.48%+92.42%+87.22%+51.06%+37.00%0.39%18.02%110.4377.6021.42%通用设备
605006山东玻纤
6.130.56+10.05%3057.24万1.83亿5.575.576.135.3637.45亿36.78亿6.11亿6.00亿+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%5.10%亏损35.6413.82%玻璃玻纤
603669灵康药业
8.000.73+10.04%3966.24万3.14亿7.507.278.007.4957.70亿57.70亿7.21亿7.21亿+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%亏损亏损7.02%化学制药
603585苏利股份
15.821.44+10.01%1127.60万1.71亿14.1514.3815.8214.1029.09亿28.48亿1.84亿1.80亿+1.93%+28.51%+27.58%+48.27%+51.82%+6.68%+10.94%0.32%6.26%亏损145.1411.96%农化制品
002722物产金轮
17.491.59+10.00%2722.34万4.72亿15.9015.9017.4915.7336.13亿30.69亿2.07亿1.75亿+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%专用设备
002541鸿路钢构
18.611.69+9.99%2628.91万4.76亿16.8616.9218.6116.51128.41亿92.34亿6.90亿4.96亿+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%专业工程
002598山东章鼓
11.251.02+9.97%2046.38万2.27亿10.2310.2311.2510.2035.10亿31.73亿3.12亿2.82亿+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%通用设备
603708家家悦
11.460.69+6.41%2150.38万2.48亿10.7410.7711.8510.6273.15亿73.15亿6.38亿6.38亿+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般零售
300613富瀚微
49.532.77+5.92%1594.32万8.04亿51.0046.7652.9949.26114.35亿107.81亿2.31亿2.18亿+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半导体
301127天源环保
16.250.82+5.31%1820.55万2.93亿15.4315.4316.4215.39102.61亿63.87亿6.31亿3.93亿+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%环境治理
603305旭升集团
15.500.64+4.31%5433.46万8.49亿14.8714.8616.2714.87144.65亿144.65亿9.33亿9.33亿+15.07%-0.64%+14.39%+74.35%+20.16%-30.21%-20.51%1.48%5.82%30.6320.269.42%汽车零部件
300224正海磁材
14.030.57+4.23%6904.82万9.49亿13.7213.4614.2213.31117.53亿116.79亿8.38亿8.32亿+9.18%+6.29%-10.41%+70.89%+44.64%+18.29%+21.79%1.43%8.30%43.7126.276.76%金属新材料
002806华锋股份
14.460.58+4.18%2065.88万2.99亿13.7013.8814.8613.7028.30亿22.76亿1.96亿1.57亿+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%亏损亏损8.36%汽车零部件
603348文灿股份
27.721.09+4.09%1265.73万3.46亿26.5526.6328.5026.1185.46亿73.20亿3.08亿2.64亿+3.39%+0.65%-1.00%+34.89%-5.49%-33.54%-28.28%0.54%4.79%87.17169.028.98%汽车零部件
300853申昊科技
20.710.77+3.86%2052.75万4.21亿19.2619.9421.3519.2630.43亿22.83亿1.47亿1.10亿+18.41%+12.62%+9.98%+66.35%+43.82%-13.18%-23.31%0.97%18.62%亏损亏损10.48%电网设备
603060国检集团
7.860.29+3.83%2560.49万1.98亿7.537.578.187.4363.19亿63.19亿8.04亿8.04亿+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%专业服务
300112万讯自控
10.120.34+3.48%4077.59万4.13亿9.689.7810.699.6529.54亿24.05亿2.92亿2.38亿+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%亏损117.6710.63%通用设备
603901永创智能
8.950.28+3.23%5770.71万5.20亿8.678.679.398.6043.65亿43.30亿4.88亿4.84亿+11.04%+8.88%+27.31%+49.17%+17.60%-25.17%-24.28%0.89%11.93%亏损61.309.11%专用设备
002877智能自控
10.190.29+2.93%4608.95万4.64亿9.809.9010.449.6036.02亿23.85亿3.53亿2.34亿+13.98%+28.02%+28.99%+50.52%+36.50%+0.34%-2.25%0.44%19.69%59.9434.318.49%通用设备
002614奥佳华
7.570.21+2.85%6405.93万4.93亿7.287.368.107.1347.20亿33.38亿6.23亿4.41亿+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家电Ⅱ
300692中环环保
6.640.18+2.79%1865.42万1.24亿6.416.466.786.3928.14亿24.87亿4.24亿3.75亿+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%环境治理
601963重庆银行
9.410.24+2.62%2536.79万2.37亿9.069.179.529.00326.96亿176.52亿34.75亿18.76亿+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%城商行Ⅱ
601998中信银行
7.160.18+2.58%1.25亿8.85亿6.976.987.216.943873.42亿2807.85亿540.98亿392.16亿+4.53%+6.55%+7.35%+16.23%+8.26%+39.74%+44.24%7.11%0.32%5.755.783.87%股份制银行Ⅱ
603809豪能股份
12.610.31+2.52%4036.13万5.07亿12.2512.3012.8912.1079.94亿79.94亿6.34亿6.34亿+11.79%+0.40%-2.25%+78.11%+57.43%+54.49%+60.19%1.07%6.37%28.9943.946.42%汽车零部件
301229纽泰格
23.950.58+2.48%724.97万1.72亿23.1323.3724.0022.7227.02亿11.47亿1.13亿4788.40万+10.01%+6.97%+9.36%+28.01%-0.17%-7.00%+1.22%0.37%15.14%40.3237.195.48%汽车零部件
002833弘亚数控
19.060.46+2.47%1136.00万2.16亿18.5118.6019.3318.3680.86亿47.13亿4.24亿2.47亿+6.60%-1.09%+7.99%+33.57%+0.16%+13.72%+13.18%4.72%4.59%14.2713.705.22%专用设备
688001华兴源创
34.030.76+2.28%579.45万1.95亿32.8433.2734.3332.67151.44亿151.44亿4.45亿4.45亿+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%亏损63.144.99%通用设备
300486东杰智能
9.220.20+2.22%5176.22万4.76亿8.909.029.588.8037.57亿36.50亿4.07亿3.96亿+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%亏损亏损8.65%自动化设备
300298三诺生物
27.250.59+2.21%1849.36万5.15亿28.1626.6628.8026.97153.76亿124.08亿5.64亿4.55亿+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%医疗器械
601208东材科技
8.540.18+2.15%3066.93万2.60亿8.328.368.748.2476.59亿76.59亿8.97亿8.97亿+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%塑料