含可转债

添加自选
  • 1339.377
  • -31.929-2.33%
未开盘 02/28 15:00 (北京)
1367.188最高价1337.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301022海泰科
28.924.82+20.00%602.93万1.71亿26.8024.1028.9226.5324.51亿15.10亿8475.70万5220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%汽车零部件
002382蓝帆医疗
5.510.50+9.98%4320.01万2.34亿5.105.015.515.1055.49亿55.08亿10.07亿10.00亿+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%亏损亏损8.18%医疗器械
002616长青集团
6.310.57+9.93%1241.01万7830.77万6.315.746.316.3146.82亿29.67亿7.42亿4.70亿+19.96%+29.84%+32.01%+35.70%+50.60%+75.77%+32.01%1.58%2.64%27.6829.490.00%电力
688403汇成股份
10.320.75+7.84%1.10亿11.39亿9.629.5711.379.4986.48亿59.75亿8.38亿5.79亿+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%半导体
002225濮耐股份
5.960.36+6.43%1.06亿6.32亿5.625.606.165.5560.22亿49.20亿10.10亿8.26亿+11.40%+10.17%+14.18%+44.31%+88.01%+108.31%+19.92%1.17%12.88%37.0224.3310.89%装修建材
002838道恩股份
14.500.80+5.84%3568.34万5.11亿13.6313.7014.8913.4564.97亿56.59亿4.48亿3.90亿+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%塑料
603660苏州科达
9.440.50+5.59%1.05亿10.09亿9.598.949.839.2850.66亿50.25亿5.37亿5.32亿+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%亏损亏损6.15%计算机设备
300732设研院
7.150.37+5.46%3745.25万2.80亿7.216.787.867.0623.19亿23.15亿3.24亿3.24亿+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%亏损19.2711.80%工程咨询服务Ⅱ
603377ST东时
2.430.12+5.19%3303.21万7926.06万2.362.312.432.3217.51亿17.51亿7.21亿7.21亿+8.97%+3.85%+7.52%+4.74%+60.93%+6.11%+1.25%--4.58%亏损亏损4.76%教育
603733仙鹤股份
22.351.07+5.03%1571.16万3.48亿21.4021.2822.9021.19157.79亿157.79亿7.06亿7.06亿+9.67%+5.42%+3.14%+12.26%+42.63%+56.84%+8.34%1.57%2.23%14.3523.788.04%造纸
300630*ST普利
2.560.08+3.23%4703.77万1.22亿2.502.482.682.5011.57亿8.66亿4.52亿3.38亿+1.19%-3.76%-1.54%-75.46%-75.17%-89.25%-62.41%--13.90%亏损13.477.26%化学制药
601998中信银行
6.900.21+3.14%2.70亿18.47亿6.666.696.956.653836.91亿2810.05亿556.07亿407.25亿+4.23%+6.65%+4.55%+3.49%+6.85%+23.40%-1.15%7.38%0.66%5.695.734.48%股份制银行Ⅱ
000761本钢板材
4.030.12+3.07%5327.78万2.14亿3.953.914.143.83165.56亿149.44亿41.08亿37.08亿+8.92%+20.30%+35.69%+17.49%+65.16%+23.62%+25.94%--1.44%亏损亏损7.93%普钢
002442龙星科技
6.210.18+2.99%4662.38万2.90亿6.006.036.605.8531.25亿30.36亿5.03亿4.89亿+10.70%+11.69%+14.15%+10.89%+51.83%+67.84%+3.33%1.93%9.54%26.3128.3612.44%橡胶
002895川恒股份
22.080.62+2.89%1102.13万2.43亿21.5321.4622.4521.47119.67亿119.27亿5.42亿5.40亿+4.59%+4.45%+2.22%-1.38%+33.82%+44.07%-10.24%4.53%2.04%12.6415.624.57%农化制品
002761浙江建投
9.430.23+2.50%6666.21万6.33亿9.159.209.699.09102.01亿102.01亿10.82亿10.82亿+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%亏损26.056.52%房屋建设Ⅱ
603579荣泰健康
16.510.40+2.48%1125.69万1.88亿16.1116.1117.5915.8929.29亿29.29亿1.77亿1.77亿-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%其他家电Ⅱ
002941新疆交建
11.870.27+2.33%3033.86万3.60亿11.5611.6012.0711.5676.63亿76.63亿6.46亿6.46亿+5.98%+0.17%+13.16%-4.58%+13.59%+9.10%+6.27%1.35%4.70%25.5322.964.40%基础建设
002946新乳业
15.120.34+2.30%1098.97万1.65亿14.8314.7815.2514.61130.13亿128.76亿8.61亿8.52亿+9.41%+6.78%+1.72%+15.64%+89.83%+58.24%+4.46%1.22%1.29%24.8730.184.33%饮料乳品
002822ST中装
3.810.08+2.14%1251.49万4803.63万3.913.733.913.7327.98亿20.78亿7.34亿5.45亿-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%亏损亏损4.83%装修装饰Ⅱ
603776永安行
15.440.30+1.98%1587.56万2.44亿15.1515.1415.8814.6736.96亿36.96亿2.39亿2.39亿+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%亏损亏损7.99%摩托车及其他
000902新洋丰
12.100.21+1.77%1697.66万2.05亿11.9011.8912.1811.88151.82亿138.28亿12.55亿11.43亿+2.02%-1.71%-3.12%-6.71%-0.33%+13.62%-7.21%2.48%1.49%11.4312.582.52%农化制品
301046能辉科技
21.340.37+1.76%593.27万1.27亿21.0120.9721.8820.8832.50亿24.15亿1.52亿1.13亿+3.74%+7.07%+8.82%-1.57%+20.91%+8.38%+6.38%1.41%5.24%42.1755.864.77%专业工程
603529爱玛科技
39.790.69+1.76%589.72万2.32亿38.9839.1040.1038.50342.88亿335.34亿8.62亿8.43亿-0.05%-1.27%-4.28%+3.38%+42.17%+38.09%-3.00%2.18%0.70%18.2718.234.09%摩托车及其他
002381双箭股份
6.980.10+1.45%2308.22万1.62亿6.876.887.236.8328.73亿22.48亿4.12亿3.22亿+2.35%+3.87%+5.92%+3.56%+15.75%+11.86%+4.80%3.58%7.17%13.1011.875.81%橡胶
300040九洲集团
6.440.09+1.42%5888.42万3.81亿6.316.356.596.2938.82亿30.71亿6.03亿4.77亿-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%电力
603713密尔克卫
50.030.67+1.36%255.48万1.29亿49.3049.3651.8349.1079.13亿79.11亿1.58亿1.58亿+2.23%+1.52%-2.67%-12.10%+16.48%+15.84%-2.29%1.06%1.62%15.2618.355.53%物流
603833欧派家居
66.050.86+1.32%428.53万2.86亿65.1965.1967.6864.90402.35亿402.35亿6.09亿6.09亿+4.81%+3.59%+8.03%-7.74%+46.10%+5.68%-4.19%4.18%0.70%14.5913.264.26%家居用品
001317三羊马
29.440.34+1.17%446.65万1.32亿29.0529.1030.5528.7523.57亿12.36亿8004.62万4198.54万+3.08%+1.52%+6.40%-3.92%+10.84%+25.81%+6.01%0.41%10.64%168.23117.296.19%铁路公路
603336宏辉果蔬
4.910.05+1.03%7192.08万3.56亿4.864.865.104.7128.01亿28.01亿5.70亿5.70亿+12.10%+11.59%+8.87%+5.36%+51.54%+41.09%+14.99%--12.61%272.78116.908.03%种植业