含可转债

添加自选
  • 1244.301
  • -15.751-1.25%
已收盘 01/22 15:00 (北京)
1256.219最高价1239.932最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300870欧陆通
135.9813.87+11.36%796.14万10.50亿123.75122.11142.88123.75137.61亿137.61亿1.01亿1.01亿+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%其他电源设备Ⅱ
605488福莱新材
31.962.91+10.02%964.45万3.01亿30.5929.0531.9630.0162.25亿61.17亿1.95亿1.91亿+30.24%+56.36%+68.11%+135.85%+171.51%+93.31%+52.11%0.94%5.04%75.2088.786.71%塑料
605162新中港
8.480.77+9.99%2930.83万2.46亿7.687.718.487.6533.96亿33.96亿4.01亿4.01亿+25.82%+31.07%+20.63%+22.01%+26.00%-5.15%+24.89%2.12%7.32%22.1422.8610.77%电力
300850新强联
20.851.64+8.54%2030.34万4.22亿21.1219.2121.4720.3574.80亿51.18亿3.59亿2.45亿+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%亏损19.955.83%风电设备
688059华锐精密
47.402.80+6.28%290.92万1.38亿44.6044.6048.5044.3229.51亿29.51亿6225.60万6225.60万+14.83%+14.11%-0.69%-8.99%+9.37%-31.80%+6.04%1.69%4.67%22.8218.699.37%通用设备
603901永创智能
8.940.50+5.92%5759.38万5.01亿8.118.449.198.0343.60亿43.26亿4.88亿4.84亿+20.00%+25.03%+16.41%+31.09%+41.68%-18.06%+21.30%0.89%11.90%亏损61.2313.74%专用设备
603228景旺电子
37.191.84+5.21%4820.70万17.64亿35.0735.3537.8135.00346.81亿342.37亿9.33亿9.21亿+22.50%+35.33%+40.45%+44.60%+46.65%+86.42%+33.58%1.34%5.24%30.4137.047.95%元件
688388嘉元科技
14.980.74+5.20%1182.89万1.73亿14.1814.2415.0414.1163.85亿63.85亿4.26亿4.26亿+7.23%+14.09%-9.21%+21.39%+62.47%-21.34%+1.70%0.10%2.78%亏损332.896.53%电池
688166博瑞医药
30.211.44+5.01%1415.62万4.25亿28.6028.7731.5028.46127.63亿127.63亿4.22亿4.22亿+2.83%+2.23%+0.23%-0.26%+2.51%-0.51%+0.03%0.32%3.35%67.8963.0710.57%化学制药
002822ST中装
3.860.18+4.89%2037.02万7809.29万3.763.683.863.7228.11亿20.82亿7.28亿5.39亿+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%亏损亏损3.80%装修装饰Ⅱ
603995甬金股份
19.700.91+4.84%1057.48万2.09亿19.5418.7920.1319.3572.03亿72.03亿3.66亿3.66亿+7.53%+8.84%+3.90%+1.03%+3.14%+14.19%+7.71%2.54%2.89%9.9815.904.15%特钢Ⅱ
603585苏利股份
12.780.59+4.84%731.00万9381.94万12.2812.1913.3312.0723.50亿23.00亿1.84亿1.80亿+4.84%+10.55%+3.57%+9.79%+35.10%-11.62%+6.77%0.39%4.06%亏损117.2510.34%农化制品
688239航宇科技
42.351.77+4.36%840.72万3.54亿40.2040.5843.2739.8562.59亿62.13亿1.48亿1.47亿+7.22%+11.30%+16.44%+10.29%+24.45%+9.15%+13.54%0.50%5.73%37.7133.728.43%航空装备Ⅱ
688350富淼科技
13.960.56+4.18%170.78万2326.91万13.2613.4013.9613.2117.05亿17.05亿1.22亿1.22亿+8.98%+12.94%+3.18%+7.14%+29.02%-14.24%+10.62%1.78%1.40%244.9162.605.60%化学制品
603912佳力图
8.610.34+4.11%7715.84万6.64亿8.318.278.868.1946.65亿46.65亿5.42亿5.42亿+5.26%+3.99%-0.92%+21.78%+36.45%+6.96%+3.99%0.93%14.24%172.20132.468.10%通用设备
688398赛特新材
14.790.56+3.94%246.01万3592.40万14.2914.2314.9014.1524.82亿24.82亿1.68亿1.68亿+6.33%+16.27%+6.86%-3.27%+7.48%-30.06%+9.72%2.20%1.47%26.9923.405.27%化学制品
002989中天精装
24.200.91+3.91%767.88万1.85亿22.6223.2924.9222.4047.21亿43.36亿1.95亿1.79亿+4.67%+7.22%+16.96%-2.62%+53.75%+38.29%+9.60%--4.29%亏损562.7910.82%装修装饰Ⅱ
601689拓普集团
64.432.25+3.62%6452.05万41.55亿63.4262.1866.6662.381086.31亿1086.31亿16.86亿16.86亿+14.54%+34.40%+28.35%+41.32%+87.02%+49.18%+31.49%0.59%3.83%38.9850.496.88%汽车零部件
600810神马股份
7.670.26+3.51%1092.65万8324.08万7.397.417.817.3677.86亿77.86亿10.15亿10.15亿-1.41%+5.07%-5.43%+6.97%+29.56%+6.75%-5.19%1.79%1.08%97.0962.876.07%化学纤维
300488恒锋工具
29.480.84+2.93%1034.83万3.17亿28.6528.6431.9028.6548.84亿40.30亿1.66亿1.37亿+10.33%+26.25%+5.44%+31.57%+52.14%+19.60%+7.75%1.93%7.57%36.1336.1311.35%通用设备
603306华懋科技
40.531.15+2.92%1663.19万6.57亿39.1939.3840.9138.35133.37亿133.37亿3.29亿3.29亿+16.63%+21.97%+26.66%+62.58%+132.00%+80.05%+28.22%0.49%5.05%46.0655.146.50%汽车零部件
688323瑞华泰
12.130.33+2.80%210.13万2513.14万11.7311.8012.2511.5321.83亿21.83亿1.80亿1.80亿+5.85%+9.18%-2.96%-8.59%+30.15%-37.89%-1.30%--1.17%亏损亏损6.10%塑料
002975博杰股份
30.130.79+2.69%369.73万1.11亿29.3029.3430.8528.9142.96亿24.65亿1.43亿8182.64万+5.42%+10.69%-7.43%+1.79%+14.26%-11.33%-1.08%--4.52%亏损亏损6.61%自动化设备
603377ST东时
2.290.06+2.69%561.34万1282.80万2.212.232.332.2116.51亿16.51亿7.21亿7.21亿+0.88%-1.72%+2.23%+34.71%+54.73%-47.60%-4.58%--0.78%亏损亏损5.38%教育
002335科华数据
32.320.83+2.64%3910.52万12.65亿31.4931.4932.9631.26149.18亿129.55亿4.62亿4.01亿+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%其他电源设备Ⅱ
601208东材科技
8.220.20+2.49%6092.93万5.03亿8.008.028.447.9373.72亿73.72亿8.97亿8.97亿+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%塑料
600521华海药业
15.640.38+2.49%2523.94万3.91亿15.2215.2615.8415.16229.40亿229.40亿14.67亿14.67亿-0.06%-4.63%-16.36%-16.94%-6.01%+16.52%-12.48%1.28%1.72%20.1327.634.46%化学制药
603529爱玛科技
43.850.90+2.10%1040.44万4.60亿44.0242.9545.5043.05377.86亿369.55亿8.62亿8.43亿+9.27%-1.77%+7.98%+21.13%+67.57%+83.13%+6.90%1.97%1.24%20.1320.095.70%摩托车及其他
605116奥锐特
20.570.39+1.93%222.94万4591.81万20.3820.1820.9220.2483.55亿81.77亿4.06亿3.98亿+5.33%+5.33%-2.05%-10.17%-8.58%-16.21%-2.60%1.07%0.56%24.5228.853.37%化学制药
002171楚江新材
8.520.16+1.91%2886.82万2.47亿8.368.368.728.33128.53亿127.74亿15.09亿14.99亿-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工业金属