含可转债

添加自选
  • 1260.052
  • +2.077+0.17%
已收盘 01/21 15:00 (北京)
1263.345最高价1249.616最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300953震裕科技
121.5514.43+13.47%1546.88万17.56亿108.49107.12123.00106.16142.37亿100.06亿1.17亿8232.19万+16.63%+76.67%+70.00%+76.65%+141.46%+145.52%+74.54%0.04%18.79%88.79333.0115.72%电池
605488福莱新材
29.052.64+10.00%1315.26万3.70亿27.2926.4129.0526.8056.58亿55.60亿1.95亿1.91亿+17.95%+49.96%+68.20%+108.38%+153.02%+70.85%+38.26%1.03%6.87%68.3580.698.52%塑料
601689拓普集团
62.185.65+9.99%3946.05万23.50亿57.5156.5362.1856.681048.37亿1048.37亿16.86亿16.86亿+7.21%+30.25%+25.92%+34.04%+79.40%+44.92%+26.90%0.62%2.34%37.6248.739.73%汽车零部件
600419天润乳业
9.620.75+8.46%1846.85万1.76亿8.938.879.768.7230.80亿30.80亿3.20亿3.20亿+10.70%+8.82%+1.48%+12.51%+32.14%-15.14%+3.33%1.41%5.77%141.4721.6711.73%饮料乳品
300870欧陆通
122.119.48+8.42%607.81万7.11亿111.50112.63122.20110.00123.58亿123.58亿1.01亿1.01亿+10.08%+10.05%+7.12%+119.42%+228.45%+202.45%+14.36%0.53%6.01%39.9363.1410.83%其他电源设备Ⅱ
300613富瀚微
61.483.99+6.94%2448.81万14.69亿57.9957.4962.0057.53142.51亿134.40亿2.32亿2.19亿+8.09%+16.20%-1.40%+28.51%+76.92%+59.68%+5.09%0.20%11.20%55.1456.467.78%半导体
603319湘油泵
26.451.65+6.65%2565.69万6.67亿25.7224.8026.7225.3258.23亿58.09亿2.20亿2.20亿+10.62%+33.12%+2.01%+25.00%+79.93%+62.37%+34.26%1.51%11.68%27.9626.885.65%汽车零部件
603809豪能股份
14.380.86+6.36%6134.48万8.60亿13.6913.5214.4313.4792.20亿92.20亿6.41亿6.41亿+5.89%+26.70%+20.84%+54.96%+104.26%+96.88%+23.65%0.94%9.57%33.4450.637.10%汽车零部件
688208道通科技
38.822.25+6.15%1950.26万7.38亿36.7836.5738.9036.41175.42亿175.42亿4.52亿4.52亿+2.29%+8.83%+7.09%+22.73%+62.02%+87.63%-0.87%2.06%4.32%38.6397.786.81%计算机设备
688350富淼科技
13.400.73+5.76%158.07万2080.45万12.7512.6713.5812.5316.37亿16.37亿1.22亿1.22亿+4.12%+7.37%-1.33%+0.15%+25.47%-17.58%+6.18%1.85%1.29%235.0960.098.29%化学制品
300258精锻科技
9.680.52+5.68%2422.24万2.31亿9.189.169.739.1446.64亿45.17亿4.82亿4.67亿+4.31%+12.95%+9.63%+6.37%+31.34%-17.12%+8.64%2.17%5.19%28.1419.636.44%汽车零部件
300681英搏尔
27.901.42+5.36%1877.03万5.18亿26.6026.4828.3026.2971.38亿49.21亿2.56亿1.76亿+3.26%+18.82%+13.23%+46.07%+128.31%+54.83%+12.18%0.11%10.64%79.0486.657.59%汽车零部件
300488恒锋工具
28.641.45+5.33%529.12万1.50亿27.3027.1928.8827.1647.45亿39.15亿1.66亿1.37亿+6.39%+20.49%+4.83%+26.63%+52.61%+16.38%+4.68%1.99%3.87%35.1035.106.33%通用设备
002822ST中装
3.680.18+5.14%868.94万3157.06万3.503.503.683.4926.80亿19.85亿7.28亿5.39亿+13.23%+3.08%-11.96%+72.77%+130.00%-15.60%-9.36%--1.61%亏损亏损5.43%装修装饰Ⅱ
605337李子园
12.200.56+4.81%2504.63万2.98亿11.6911.6412.2811.3948.12亿48.12亿3.94亿3.94亿+12.65%+14.55%+5.54%+22.12%+34.51%-4.00%+8.06%4.10%6.35%23.4620.307.65%饮料乳品
300973立高食品
40.091.74+4.54%542.17万2.12亿39.1038.3540.6337.6667.89亿45.63亿1.69亿1.14亿+7.77%+12.11%-0.79%+10.13%+58.82%-8.48%+2.72%1.75%4.76%57.6893.027.74%休闲食品
688219会通股份
11.270.47+4.35%954.22万1.06亿10.8410.8011.2910.8352.23亿52.23亿4.63亿4.63亿+2.73%+10.82%+6.52%+25.36%+56.09%+10.71%+9.84%0.89%2.06%28.1835.554.26%塑料
688301奕瑞科技
108.584.52+4.34%175.56万1.87亿103.70104.06109.65101.31155.34亿155.34亿1.43亿1.43亿+11.36%+11.94%+10.80%-11.27%+4.78%-48.59%+13.61%1.32%1.23%27.5125.578.02%医疗器械
300793佳禾智能
18.060.73+4.21%3796.18万6.79亿17.6817.3318.3217.5968.72亿67.19亿3.81亿3.72亿+3.61%+5.43%-6.91%+6.49%+58.28%-5.85%-8.37%0.83%10.20%138.9251.754.21%消费电子
002949华阳国际
18.140.70+4.01%700.70万1.25亿17.5217.4418.3117.3035.56亿27.13亿1.96亿1.50亿+7.72%+6.96%-5.52%+14.52%+110.20%+37.01%+1.80%4.41%4.69%26.4822.045.79%工程咨询服务Ⅱ
600933爱柯迪
18.800.70+3.87%2978.48万5.51亿18.1218.1018.8618.12185.15亿183.75亿9.85亿9.77亿+22.00%+8.36%+16.70%+41.35%+34.00%-9.66%+15.34%1.54%3.05%17.5020.284.09%汽车零部件
002850科达利
111.534.12+3.84%797.05万8.68亿106.99107.41112.25105.15302.65亿215.89亿2.71亿1.94亿+13.11%+22.00%+10.98%+15.55%+48.23%+55.20%+14.18%1.34%4.12%21.2825.206.61%电池
688323瑞华泰
11.800.43+3.78%183.53万2113.91万11.4011.3711.9211.2221.24亿21.24亿1.80亿1.80亿+1.55%+4.06%-6.42%-13.99%+28.12%-40.16%-3.99%--1.02%亏损亏损6.16%塑料
603067振华股份
12.570.42+3.46%782.83万9684.51万12.1612.1512.6311.9663.98亿63.98亿5.09亿5.09亿+4.66%+4.14%-2.03%+1.05%+9.49%+28.95%-0.48%1.46%1.54%14.3517.275.51%化学原料
603901永创智能
8.440.27+3.30%4088.45万3.36亿8.248.178.598.0041.16亿40.84亿4.88亿4.84亿+12.23%+17.22%+10.76%+18.87%+38.36%-23.62%+14.52%0.95%8.45%亏损57.817.22%专用设备
300454深信服
58.691.84+3.24%640.48万3.73亿56.9456.8559.0756.60247.60亿163.29亿4.22亿2.78亿+7.51%+9.39%-4.07%-13.39%+21.01%-8.94%+2.25%0.09%2.30%151.26125.144.35%软件开发
603529爱玛科技
42.951.32+3.17%529.85万2.24亿41.6341.6343.0441.41370.11亿361.97亿8.62亿8.43亿+2.04%-0.58%+4.00%+15.64%+74.18%+81.34%+4.71%2.02%0.63%19.7219.673.92%摩托车及其他
301069凯盛新材
15.330.45+3.02%795.50万1.21亿14.9414.8815.5014.9464.48亿60.09亿4.21亿3.92亿-1.86%+3.86%-3.89%+7.13%+28.39%-17.54%+3.44%1.30%2.03%84.2340.773.76%化学原料
300487蓝晓科技
48.761.42+3.00%571.34万2.77亿47.3747.3449.0047.31247.38亿149.35亿5.07亿3.06亿-0.18%+3.97%-4.73%-3.31%+27.71%+0.59%+1.86%1.41%1.87%31.1034.513.57%塑料
300911亿田智能
28.110.81+2.97%277.08万7684.67万27.4427.3028.3827.2038.92亿36.33亿1.38亿1.29亿-1.13%+5.24%-7.04%+16.49%+30.02%+8.78%+7.78%2.74%2.14%亏损21.744.32%厨卫电器