含可转债

添加自选
  • 1302.216
  • -7.573-0.58%
午间休市 12/04 11:30 (北京)
1307.558最高价1298.545最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300984金沃股份
35.383.63+11.43%579.52万1.97亿33.4431.7536.4731.3027.17亿16.29亿7680.19万4603.83万+38.69%+36.76%+32.31%+78.69%+73.86%+40.28%+27.22%0.42%12.59%102.5572.0616.28%通用设备
605006山东玻纤
6.130.56+10.05%1506.37万8808.96万5.575.576.135.3637.45亿36.78亿6.11亿6.00亿+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%2.51%亏损35.6413.82%玻璃玻纤
603669灵康药业
8.000.73+10.04%3894.55万3.09亿7.507.278.007.4957.70亿57.70亿7.21亿7.21亿+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.40%亏损亏损7.02%化学制药
603708家家悦
11.851.08+10.03%1086.43万1.24亿10.7410.7711.8510.6275.64亿75.64亿6.38亿6.38亿+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%一般零售
002722物产金轮
17.491.59+10.00%2568.19万4.45亿15.9015.9017.4915.7336.13亿30.69亿2.07亿1.75亿+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%专用设备
002598山东章鼓
11.251.02+9.97%1786.30万1.98亿10.2310.2311.2510.2035.10亿31.73亿3.12亿2.82亿+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.33%32.7032.8910.26%通用设备
300613富瀚微
50.603.84+8.21%1146.65万5.81亿51.0046.7652.9949.33116.82亿110.14亿2.31亿2.18亿+8.35%+4.76%+0.90%+59.02%+56.36%+6.37%+19.56%0.24%5.27%45.2246.257.83%半导体
603305旭升集团
15.861.00+6.73%3897.07万6.08亿14.8714.8616.2714.87148.01亿148.01亿9.33亿9.33亿+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%汽车零部件
002614奥佳华
7.780.42+5.71%4908.86万3.78亿7.287.368.107.1348.51亿34.31亿6.23亿4.41亿+8.81%+15.09%+22.71%+44.34%+30.76%+5.85%+8.06%3.86%11.13%81.8946.8713.18%其他家电Ⅱ
002631德尔未来
5.480.28+5.38%5840.39万3.18亿5.405.205.635.2841.82亿41.62亿7.63亿7.60亿+3.59%+12.30%+16.35%+36.66%+39.09%-11.33%-9.87%0.55%7.69%137.00130.486.73%家居用品
300830金现代
10.970.53+5.08%8613.64万9.92亿11.9510.4411.9510.8547.18亿34.55亿4.30亿3.15亿+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%软件开发
603901永创智能
9.110.44+5.07%4423.95万3.99亿8.678.679.398.6044.43亿44.08亿4.88亿4.84亿+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.14%亏损62.409.11%专用设备
002541鸿路钢构
17.740.82+4.85%792.78万1.37亿16.8616.9217.7516.51122.41亿88.02亿6.90亿4.96亿+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%专业工程
301127天源环保
16.160.73+4.73%1184.03万1.90亿15.4315.4316.3315.39102.04亿63.51亿6.31亿3.93亿+12.53%+18.91%+32.68%+105.60%+98.95%+120.12%+108.32%0.75%3.01%34.4636.076.09%环境治理
300894火星人
15.890.69+4.54%1136.58万1.75亿15.0415.2016.3514.8864.79亿46.73亿4.08亿2.94亿+7.66%+12.38%+9.44%+45.38%+10.96%-8.57%+1.60%3.78%3.87%163.8126.229.67%厨卫电器
301099雅创电子
45.101.90+4.40%567.49万2.58亿46.0543.2046.9044.5147.45亿27.72亿1.05亿6146.33万+7.10%+7.77%+3.68%+43.68%+54.95%+6.55%+15.19%0.12%9.23%40.1289.135.53%其他电子Ⅱ
002806华锋股份
14.480.60+4.32%1285.74万1.85亿13.7013.8814.8513.7028.34亿22.79亿1.96亿1.57亿+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.17%亏损亏损8.29%汽车零部件
300853申昊科技
20.720.78+3.91%1517.96万3.10亿19.2619.9421.3519.2630.45亿22.84亿1.47亿1.10亿+18.47%+12.67%+10.04%+66.43%+43.89%-13.14%-23.27%0.97%13.77%亏损亏损10.48%电网设备
300486东杰智能
9.370.35+3.88%3601.14万3.30亿8.909.029.588.8038.18亿37.09亿4.07亿3.96亿+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%亏损亏损8.65%自动化设备
603585苏利股份
14.910.53+3.69%703.69万1.05亿14.1514.3815.4514.1027.41亿26.84亿1.84亿1.80亿-3.93%+21.12%+20.24%+39.74%+43.09%+0.54%+4.56%0.34%3.91%亏损136.799.39%农化制品
300112万讯自控
10.120.34+3.48%2199.08万2.20亿9.689.7810.269.6529.54亿24.05亿2.92亿2.38亿+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%亏损117.676.24%通用设备
688595芯海科技
38.651.28+3.43%430.14万1.69亿38.3037.3740.4138.3055.05亿55.05亿1.42亿1.42亿+0.65%-2.00%+10.74%+56.16%+43.79%-3.52%-10.74%--3.02%亏损亏损5.65%半导体
300692中环环保
6.680.22+3.41%1174.04万7780.37万6.416.466.786.3928.31亿25.02亿4.24亿3.75亿+5.20%+0.91%0.00%+57.55%+43.32%+3.23%+8.43%0.60%3.13%36.9126.206.04%环境治理
300607拓斯达
33.701.10+3.37%9385.70万31.62亿32.6632.6035.1332.33156.94亿110.00亿4.66亿3.26亿+29.87%+10.38%+64.71%+237.34%+187.12%+107.04%+115.65%0.13%28.75%亏损178.318.59%自动化设备
301008宏昌科技
22.090.72+3.37%378.38万8359.50万21.7321.3722.4721.4724.66亿21.32亿1.12亿9652.27万+9.19%+4.99%+3.13%+37.89%+31.12%+4.42%+4.14%1.95%3.92%33.9828.694.68%家电零部件Ⅱ
002833弘亚数控
19.190.59+3.17%670.77万1.27亿18.5118.6019.3318.3681.41亿47.45亿4.24亿2.47亿+7.33%-0.42%+8.73%+34.48%+0.84%+14.50%+13.95%4.69%2.71%14.3613.805.22%专用设备
002877智能自控
10.210.31+3.13%3289.91万3.31亿9.809.9010.449.6036.09亿23.90亿3.53亿2.34亿+14.21%+28.27%+29.24%+50.81%+36.77%+0.54%-2.06%0.44%14.06%60.0634.388.49%通用设备
300863卡倍亿
44.901.29+2.96%311.96万1.38亿43.5043.6145.4843.0055.87亿53.43亿1.24亿1.19亿+5.52%+0.85%+8.82%+14.28%+36.77%+26.99%+26.89%0.80%2.62%32.8033.665.69%汽车零部件
601963重庆银行
9.440.27+2.94%1562.31万1.46亿9.069.179.529.00328.00亿177.09亿34.75亿18.76亿+4.19%+1.83%+3.40%+39.64%+28.58%+35.79%+44.08%4.32%0.83%6.456.655.67%城商行Ⅱ
600483福能股份
9.930.27+2.80%3788.44万3.72亿9.599.6610.059.55269.07亿269.07亿27.10亿27.10亿+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%电力