眼科医疗

添加自选
  • 1873.497
  • -0.505-0.03%
交易中 12/06 09:40 (北京)
1879.920最高价1871.930最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688050爱博医疗
95.092.64+2.86%42.18万3999.52万92.6692.4595.6592.45180.24亿180.24亿1.90亿1.90亿+7.45%+3.28%-8.78%+27.02%+24.56%-6.25%-0.29%0.29%0.22%48.7659.283.46%医疗器械
002524光正眼科
4.560.06+1.33%236.22万1076.57万4.484.504.624.4623.64亿23.18亿5.18亿5.08亿+6.29%+8.31%+7.80%+39.02%+37.35%-35.14%-29.30%--0.47%亏损253.333.56%医疗服务
601886江河集团
5.750.06+1.05%103.24万591.98万5.705.695.755.6865.15亿65.15亿11.33亿11.33亿+5.31%+1.59%-0.35%+25.55%+9.32%-13.27%-8.87%6.09%0.09%9.239.701.23%装修装饰Ⅱ
600668尖峰集团
10.800.05+0.47%27.89万300.84万10.7710.7510.8110.7637.16亿37.16亿3.44亿3.44亿+0.65%0.00%+2.18%+31.23%+29.96%-4.85%-1.37%0.93%0.08%103.8539.710.47%水泥
300558贝达药业
55.630.23+0.42%48.96万2720.69万55.5155.4055.9755.20232.80亿232.08亿4.18亿4.17亿+5.58%+4.76%+12.04%+56.79%+45.78%-0.87%+8.27%0.31%0.12%50.6666.861.39%化学制药
600812华北制药
5.700.02+0.35%112.08万638.17万5.675.685.755.6697.80亿97.80亿17.16亿17.16亿+1.97%+1.60%-4.36%+20.76%+25.83%-9.52%+0.18%0.18%0.07%123.911900.001.59%化学制药
600129太极集团
25.890.09+0.35%96.38万2487.88万25.8225.8025.9725.67144.18亿144.18亿5.57亿5.57亿+1.29%+0.50%-9.79%+16.10%-32.35%-41.01%-43.91%1.16%0.17%23.6717.541.16%中药Ⅱ
002223鱼跃医疗
33.800.10+0.30%87.32万2959.80万33.6933.7034.0433.62338.84亿317.27亿10.02亿9.39亿-0.53%-7.14%-8.43%+7.51%-16.75%+5.49%+1.26%3.55%0.09%19.5214.141.25%医疗器械
603168莎普爱思
8.090.02+0.25%76.17万617.16万8.128.078.158.0730.41亿26.10亿3.76亿3.23亿+2.02%-7.86%-5.16%+27.80%+4.00%-25.77%-39.58%0.26%0.24%亏损118.970.99%化学制药
600572康恩贝
4.750.01+0.21%455.86万2169.54万4.754.744.784.74122.08亿121.76亿25.70亿25.63亿+0.85%-0.42%-4.23%+15.01%-12.52%-8.55%-2.14%4.21%0.18%25.1320.650.84%中药Ⅱ
300015爱尔眼科
14.450.03+0.21%668.07万9683.63万14.4114.4214.5614.391347.75亿1143.20亿93.27亿79.11亿+1.05%-3.73%-12.42%+55.04%+21.33%-15.99%-7.79%1.04%0.08%37.1540.141.18%医疗服务
300573兴齐眼药
84.070.11+0.13%34.63万2914.08万84.3883.9684.4083.57147.33亿113.34亿1.75亿1.35亿+4.07%-0.91%-11.10%+4.06%-56.59%-20.63%-34.11%3.14%0.26%42.2961.360.99%化学制药
301103何氏眼科
23.130.03+0.13%10.08万233.71万23.1223.1023.3023.0336.55亿19.22亿1.58亿8309.01万-0.43%+0.70%-3.22%+23.29%+3.05%-29.26%-21.29%2.62%0.12%亏损57.541.17%医疗服务
300233金城医药
13.200.01+0.08%70.82万937.74万13.1513.1913.3013.1550.67亿48.82亿3.84亿3.70亿0.00%-3.08%-5.44%+16.19%-15.06%-27.61%-19.33%2.27%0.19%26.1929.011.14%化学制药
600276恒瑞医药
48.960.01+0.02%323.45万1.59亿48.9548.9549.2548.873123.16亿3123.16亿63.79亿63.79亿-1.49%-2.45%-2.08%+9.83%+15.14%+4.24%+8.73%0.41%0.05%57.3372.640.78%化学制药
600568ST中珠
1.500.000.00%266.84万400.64万1.501.501.521.4929.89亿25.04亿19.93亿16.69亿+4.90%+4.17%+2.04%+15.38%+14.50%-15.25%-12.79%--0.16%亏损亏损2.00%医疗服务
000153丰原药业
6.620.000.00%72.62万482.64万6.646.626.676.6230.77亿29.98亿4.65亿4.53亿+1.22%+1.53%+1.07%+25.38%+16.75%-9.76%+0.52%1.62%0.16%18.7519.300.76%化学制药
000650仁和药业
5.940.000.00%230.98万1372.96万5.935.945.965.9283.16亿79.08亿14.00亿13.31亿+0.34%-1.82%-1.66%+9.80%-7.91%-13.41%-7.62%3.37%0.17%18.8014.670.67%中药Ⅱ
600671ST目药
9.200.000.00%3.13万28.73万9.209.209.209.1711.20亿11.20亿1.22亿1.22亿+1.66%+1.43%-6.31%+40.03%+17.20%-21.90%-21.10%--0.03%亏损亏损0.33%中药Ⅱ
002773康弘药业
20.060.000.00%60.43万1212.54万20.0820.0620.1220.01184.51亿137.48亿9.20亿6.85亿-0.10%+0.05%+1.31%+9.56%-12.52%+7.91%+11.07%1.89%0.09%15.4717.660.55%生物制品
688366昊海生科
63.15-0.05-0.08%6.04万382.64万63.3263.2063.5963.09147.89亿122.54亿2.34亿1.94亿+0.53%-4.17%-10.78%+5.31%-2.54%-13.16%-17.48%1.77%0.03%34.3835.540.79%医疗器械
002020京新药业
12.60-0.01-0.08%54.09万681.73万12.6112.6112.6412.58108.49亿91.22亿8.61亿7.24亿-1.87%-1.64%-0.79%+10.53%+12.40%-10.45%+1.45%2.38%0.08%15.0417.520.48%化学制药
688566吉贝尔
23.96-0.02-0.08%12.47万299.16万23.9423.9824.1023.8047.78亿46.00亿1.99亿1.92亿+1.61%-2.40%-2.28%+19.62%-0.58%-16.72%-22.38%2.17%0.07%20.0321.801.25%化学制药
301267华厦眼科
21.92-0.02-0.09%55.65万1225.78万21.9021.9422.1521.89184.13亿72.08亿8.40亿3.29亿+4.48%+0.09%-7.39%+30.40%-10.68%-44.73%-31.46%0.50%0.17%34.7927.641.19%医疗服务
688198佰仁医疗
118.92-0.11-0.09%8415.00100.12万118.22119.03119.73118.22163.39亿163.39亿1.37亿1.37亿+0.17%-2.14%-4.35%+23.19%+11.12%-14.63%-3.89%0.67%0.01%157.72141.741.27%医疗器械
600223福瑞达
7.05-0.01-0.14%77.46万547.03万7.057.067.107.0371.67亿71.67亿10.17亿10.17亿+0.57%-0.42%-3.82%+14.82%-6.75%-31.55%-25.63%2.13%0.08%30.2623.660.99%化妆品
603367辰欣药业
14.36-0.04-0.28%25.61万367.96万14.3214.4014.4514.3265.02亿65.02亿4.53亿4.53亿-0.07%-1.31%-0.35%+16.09%-3.91%+4.18%+2.69%4.57%0.06%12.2912.480.90%化学制药
002317众生药业
12.91-0.04-0.31%96.96万1253.25万12.9512.9512.9812.88109.94亿98.32亿8.52亿7.62亿-0.77%-5.00%-4.09%+15.78%-0.69%-29.03%-18.56%1.55%0.13%82.7641.780.77%中药Ⅱ
003020立方制药
19.15-0.06-0.31%36.97万710.32万19.2119.2119.3419.1236.69亿26.43亿1.92亿1.38亿-0.47%-4.96%-2.25%+2.90%-3.28%-19.06%-16.89%2.18%0.27%21.0416.191.15%化学制药
300006莱美药业
5.67-0.02-0.35%509.77万2912.37万5.705.695.775.6659.87亿59.87亿10.56亿10.56亿+4.23%+16.19%+21.67%+118.08%+133.33%+30.95%+52.42%--0.48%315.00亏损1.93%化学制药