眼科医疗

添加自选
  • 1900.948
  • +1.264+0.07%
交易中 12/09 09:50 (北京)
1915.483最高价1896.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002524光正眼科
4.970.31+6.65%1610.28万7804.30万4.734.665.024.6825.77亿25.26亿5.18亿5.08亿+9.23%+18.90%+19.47%+50.15%+48.36%-28.28%-22.95%--3.17%亏损276.117.30%医疗服务
300006莱美药业
6.050.32+5.58%2437.45万1.48亿5.885.736.245.8863.88亿63.88亿10.56亿10.56亿+9.01%+26.04%+16.80%+136.33%+146.94%+44.39%+62.63%--2.31%336.11亏损6.28%化学制药
600568ST中珠
1.580.05+3.27%826.06万1292.77万1.531.531.591.5231.49亿26.37亿19.93亿16.69亿+8.97%+13.67%+3.95%+20.61%+15.33%-10.23%-8.14%--0.50%亏损亏损4.58%医疗服务
002020京新药业
13.150.29+2.26%782.17万1.02亿12.9212.8613.3012.90113.23亿95.20亿8.61亿7.24亿+0.84%+7.08%+3.87%+14.95%+19.00%-4.64%+5.88%2.28%1.08%15.6918.293.11%化学制药
000790华神科技
4.650.10+2.20%965.62万4473.88万4.574.554.684.5629.00亿28.96亿6.24亿6.23亿+5.20%+9.93%+2.88%+34.39%+28.81%-15.15%-7.92%0.22%1.55%232.50105.682.64%中药Ⅱ
603168莎普爱思
8.320.15+1.84%257.86万2128.71万8.188.178.358.1731.28亿26.84亿3.76亿3.23亿+1.59%+3.35%-1.42%+30.00%+7.91%-21.50%-37.86%0.25%0.80%亏损122.352.20%化学制药
300238冠昊生物
13.590.24+1.80%517.40万7108.43万13.6513.3513.8813.5936.03亿36.03亿2.65亿2.65亿-0.66%+4.14%-10.18%+33.89%+43.81%-7.36%+0.22%--1.95%205.91116.152.17%医疗器械
300233金城医药
13.580.15+1.12%241.82万3280.22万13.4813.4313.6613.4552.13亿50.23亿3.84亿3.70亿+0.59%+3.19%-3.48%+20.27%-12.45%-23.42%-17.01%2.21%0.65%26.9429.851.56%化学制药
600671ST目药
9.400.10+1.08%43.57万408.45万9.309.309.519.1911.45亿11.44亿1.22亿1.22亿+0.75%+4.56%-2.89%+50.40%+16.34%-18.90%-19.38%--0.36%亏损亏损3.44%中药Ⅱ
002317众生药业
13.160.12+0.92%636.30万8372.19万13.0913.0413.2213.09112.06亿100.23亿8.52亿7.62亿-0.75%+1.31%-4.71%+12.86%+3.54%-29.71%-16.98%1.52%0.84%84.3642.591.00%中药Ⅱ
301239普瑞眼科
56.140.51+0.92%51.49万2871.20万55.7255.6356.5355.0584.00亿39.74亿1.50亿7078.95万-4.73%+11.72%+11.28%+80.98%+38.13%-40.68%-34.42%0.71%0.73%亏损31.352.66%医疗服务
600572康恩贝
4.880.04+0.83%1344.51万6579.76万4.884.844.954.86125.42亿125.09亿25.70亿25.63亿+1.24%+5.86%-0.41%+17.03%-6.15%-6.94%+0.54%4.10%0.53%25.8221.221.86%中药Ⅱ
603998方盛制药
11.280.09+0.80%161.25万1817.71万11.1411.1911.3611.1349.53亿49.49亿4.39亿4.39亿-1.91%+3.58%-8.14%-5.21%+3.58%+2.45%+5.32%2.22%0.37%18.1426.542.06%中药Ⅱ
688566吉贝尔
24.500.18+0.74%21.82万535.26万24.5824.3224.7824.3648.86亿47.04亿1.99亿1.92亿-1.72%+4.03%-6.02%+20.45%+0.25%-12.94%-20.63%2.12%0.11%20.4822.291.73%化学制药
000650仁和药业
6.070.04+0.66%930.37万5641.72万6.066.036.086.0384.98亿80.82亿14.00亿13.31亿+0.66%+3.76%+0.66%+11.79%-2.41%-10.74%-5.60%3.29%0.70%19.2114.990.83%中药Ⅱ
301103何氏眼科
23.860.15+0.63%41.97万1003.46万23.9723.7124.2223.7137.71亿19.83亿1.58亿8309.01万-0.83%+6.80%+1.27%+26.65%+5.97%-26.07%-18.80%2.54%0.51%亏损59.352.15%医疗服务
003020立方制药
19.690.12+0.61%48.04万947.18万19.7519.5719.8319.5537.72亿27.18亿1.92亿1.38亿+1.34%+1.44%+1.86%+5.29%-2.48%-15.97%-14.55%2.12%0.35%21.6416.641.43%化学制药
600812华北制药
5.830.03+0.52%312.79万1827.83万5.795.805.885.79100.03亿100.03亿17.16亿17.16亿+0.52%+6.97%-0.85%+22.74%+34.02%-7.17%+2.46%0.17%0.18%126.741943.331.55%化学制药
688198佰仁医疗
120.610.44+0.37%5.20万629.24万121.00120.17121.94119.29165.71亿165.71亿1.37亿1.37亿+1.28%+2.65%-4.19%+22.77%+12.38%-14.14%-2.52%0.66%0.04%159.96143.752.21%医疗器械
603367辰欣药业
14.660.04+0.27%75.50万1105.89万14.5914.6214.7114.5666.37亿66.37亿4.53亿4.53亿+0.89%+3.24%-0.07%+18.61%+1.50%+6.90%+4.83%4.47%0.17%12.5512.741.03%化学制药
600668尖峰集团
10.870.02+0.18%48.58万528.90万10.8510.8510.9210.8537.40亿37.40亿3.44亿3.44亿-0.09%+2.45%+3.03%+31.44%+31.28%-2.77%-0.73%0.92%0.14%104.5239.960.65%水泥
601886江河集团
5.840.01+0.17%254.57万1487.18万5.815.835.875.8066.17亿66.17亿11.33亿11.33亿+1.74%+6.96%+0.52%+30.36%+13.62%-10.15%-7.45%5.99%0.23%9.379.851.20%装修装饰Ⅱ
002223鱼跃医疗
33.930.05+0.15%197.38万6718.73万34.0033.8834.1833.88340.14亿318.49亿10.02亿9.39亿-1.08%-4.66%-7.52%+8.40%-13.91%+4.88%+1.65%3.54%0.21%19.5914.200.89%医疗器械
300015爱尔眼科
14.780.02+0.14%2077.66万3.08亿14.7614.7614.9214.741378.53亿1169.31亿93.27亿79.11亿-0.27%+4.60%-9.10%+55.58%+26.00%-12.03%-5.68%1.01%0.26%37.9941.061.22%医疗服务
002773康弘药业
20.430.01+0.05%143.67万2940.90万20.6020.4220.6620.31187.91亿140.02亿9.20亿6.85亿-0.97%+6.07%+2.97%+12.75%-9.44%+12.44%+13.12%1.86%0.21%15.7517.981.71%生物制品
600276恒瑞医药
49.48-0.05-0.10%877.32万4.35亿49.9849.5350.0949.243156.33亿3156.33亿63.79亿63.79亿-1.92%+3.60%+0.10%+9.96%+18.20%+6.18%+9.88%0.40%0.14%57.9473.411.72%化学制药
301263泰恩康
15.16-0.02-0.13%107.58万1631.38万15.1915.1815.2815.0664.51亿39.87亿4.25亿2.63亿+4.77%+9.54%+2.09%+15.11%+16.08%-15.36%-5.44%1.98%0.41%47.8240.211.45%化学制药
600223福瑞达
7.14-0.01-0.14%242.42万1735.48万7.157.157.197.1372.58亿72.58亿10.17亿10.17亿-1.24%+4.08%-1.65%+15.35%-5.05%-30.21%-24.68%2.10%0.24%30.6423.960.84%化妆品
688366昊海生科
63.91-0.09-0.14%12.25万786.38万64.3364.0064.7463.91149.67亿124.02亿2.34亿1.94亿-2.28%+1.46%-9.94%+5.11%-0.57%-13.82%-16.48%1.75%0.06%34.7935.971.30%医疗器械
600993马应龙
27.01-0.04-0.15%114.10万3084.05万27.1027.0527.2026.92116.43亿116.23亿4.31亿4.30亿-3.40%+7.65%+2.50%+12.26%-2.84%+10.20%+13.58%1.48%0.27%24.1426.271.04%中药Ⅱ