眼科医疗

添加自选
  • 1898.536
  • +8.902+0.47%
交易中 12/10 10:05 (北京)
1953.938最高价1892.104最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301239普瑞眼科
60.253.46+6.09%417.25万2.58亿61.0056.7963.7259.6390.15亿42.65亿1.50亿7078.95万+3.54%+18.39%+3.06%+101.44%+50.28%-38.09%-29.62%0.66%5.89%亏损33.647.20%医疗服务
300015爱尔眼科
15.330.71+4.86%1.09亿16.91亿15.5214.6215.8915.251429.83亿1212.82亿93.27亿79.11亿+4.29%+8.57%-8.70%+64.66%+31.59%-9.56%-2.17%0.98%1.38%39.4142.584.38%医疗服务
688366昊海生科
65.592.80+4.46%81.55万5357.76万65.6862.7966.5764.90153.61亿127.28亿2.34亿1.94亿+1.25%+3.26%-7.94%+11.05%+1.83%-13.24%-14.29%1.70%0.42%35.7036.912.66%医疗器械
301101明月镜片
41.251.72+4.35%358.47万1.46亿40.9839.5341.5039.5583.12亿29.48亿2.02亿7146.81万+3.18%+31.92%+38.19%+81.96%+76.43%+9.62%-0.75%0.73%5.02%48.3052.754.93%文娱用品
002223鱼跃医疗
34.791.35+4.04%1094.77万3.78亿34.5033.4434.8834.10348.76亿326.56亿10.02亿9.39亿+2.02%-0.11%-7.15%+12.41%-11.25%+6.07%+4.22%3.45%1.17%20.0914.562.33%医疗器械
301267华厦眼科
22.920.82+3.71%718.25万1.67亿22.9022.1023.5022.82192.53亿75.37亿8.40亿3.29亿+3.48%+9.93%-6.41%+36.43%-5.95%-41.19%-28.33%0.48%2.18%36.3828.903.08%医疗服务
600223福瑞达
7.340.23+3.23%1466.70万1.08亿7.307.117.537.2674.62亿74.62亿10.17亿10.17亿+2.09%+6.84%+0.27%+21.32%-3.04%-26.97%-22.57%2.04%1.44%31.5024.633.80%化妆品
300622博士眼镜
45.881.36+3.05%691.18万3.18亿45.0344.5246.9545.0080.43亿54.48亿1.75亿1.19亿-7.98%+10.24%-1.21%+88.88%+261.26%+134.44%+140.59%1.66%5.82%70.5862.764.38%专业连锁Ⅱ
300595欧普康视
19.870.54+2.79%780.73万1.57亿20.2519.3320.4119.70178.17亿132.83亿8.97亿6.68亿-1.73%+8.52%-5.16%+43.67%+13.67%-19.22%-11.12%1.12%1.17%27.3726.743.67%医疗器械
000908*ST景峰
4.930.12+2.49%1836.26万8875.96万4.824.814.974.6843.37亿38.89亿8.80亿7.89亿-1.79%-7.16%+4.23%+2.07%+273.48%+39.66%+52.16%--2.33%亏损亏损6.03%化学制药
688050爱博医疗
97.082.08+2.19%158.53万1.57亿100.8595.00101.5096.60184.01亿184.01亿1.90亿1.90亿+4.20%+13.68%-7.66%+24.41%+27.89%-9.60%+1.80%0.28%0.84%49.7860.525.16%医疗器械
300238冠昊生物
13.650.27+2.02%386.94万5286.82万13.7413.3813.8413.5436.19亿36.19亿2.65亿2.65亿+0.74%+2.63%-6.19%+43.99%+43.99%-8.39%+0.66%--1.46%206.82116.672.24%医疗器械
300573兴齐眼药
85.191.68+2.01%286.00万2.44亿86.0883.5186.4584.43149.29亿114.85亿1.75亿1.35亿-1.35%+4.63%-11.11%+8.55%-53.83%-17.33%-33.23%3.10%2.12%42.8562.182.42%化学制药
688566吉贝尔
24.940.46+1.88%59.93万1498.75万25.0024.4825.3124.8349.74亿47.88亿1.99亿1.92亿+0.89%+6.44%-3.22%+28.36%+4.05%-12.95%-19.21%2.09%0.31%20.8522.691.96%化学制药
301103何氏眼科
24.290.43+1.80%148.84万3661.07万24.6623.8624.9024.2538.38亿20.18亿1.58亿8309.01万+2.97%+8.10%-2.06%+32.59%+8.90%-25.64%-17.34%2.49%1.79%亏损60.422.72%医疗服务
002317众生药业
13.140.22+1.70%952.54万1.25亿13.1612.9213.2813.10111.89亿100.08亿8.52亿7.62亿+0.15%+0.84%-8.05%+15.87%+4.20%-28.04%-17.10%1.52%1.25%84.2342.521.39%中药Ⅱ
688198佰仁医疗
122.502.01+1.67%12.60万1558.82万123.89120.49125.00122.08168.31亿168.31亿1.37亿1.37亿+3.18%+5.03%-3.29%+25.23%+16.77%-13.99%-0.99%0.65%0.09%162.47146.012.42%医疗器械
600129太极集团
26.400.42+1.62%467.00万1.23亿26.4425.9826.7126.19147.02亿147.02亿5.57亿5.57亿-0.04%+6.75%-7.43%+17.86%-25.76%-45.73%-42.81%1.14%0.84%24.1317.892.00%中药Ⅱ
600812华北制药
5.830.09+1.57%670.30万3909.19万5.915.745.945.79100.03亿100.03亿17.16亿17.16亿+0.52%+5.62%-2.02%+25.65%+33.41%-6.87%+2.46%0.17%0.39%126.741943.332.61%化学制药
600993马应龙
27.130.34+1.27%304.25万8299.34万27.3126.7927.4327.06116.94亿116.74亿4.31亿4.30亿-1.67%+6.39%+1.72%+14.28%-3.14%+9.66%+14.09%1.47%0.71%24.2426.391.38%中药Ⅱ
301263泰恩康
15.520.18+1.17%373.66万5834.03万15.7315.3415.8015.4566.04亿40.81亿4.25亿2.63亿+4.65%+12.87%+1.84%+21.25%+20.22%-13.98%-3.19%1.93%1.42%48.9641.172.28%化学制药
300233金城医药
13.690.15+1.11%500.36万6904.43万13.8913.5413.9713.6352.55亿50.64亿3.84亿3.70亿+2.24%+4.74%-4.93%+23.43%-12.02%-23.75%-16.34%2.19%1.35%27.1630.092.51%化学制药
601886江河集团
5.860.06+1.03%497.42万2929.16万5.925.805.965.8466.39亿66.39亿11.33亿11.33亿+1.21%+8.52%+2.63%+33.18%+17.43%-10.67%-7.13%5.97%0.44%9.419.882.07%装修装饰Ⅱ
600668尖峰集团
10.940.11+1.02%211.07万2317.69万10.9810.8311.0910.9137.64亿37.64亿3.44亿3.44亿+0.18%+2.82%+4.29%+33.74%+32.93%-2.58%-0.09%0.91%0.61%105.1940.221.66%水泥
000650仁和药业
6.070.06+1.00%2040.33万1.24亿6.126.016.166.0584.98亿80.82亿14.00亿13.31亿+1.00%+3.41%-3.19%+12.83%-2.88%-11.64%-5.60%3.29%1.53%19.2114.991.83%中药Ⅱ
603998方盛制药
11.310.11+0.98%205.05万2328.61万11.4511.2011.5011.2649.66亿49.62亿4.39亿4.39亿+0.09%+2.82%-7.30%-1.39%+4.43%+3.19%+5.60%2.21%0.47%18.1826.612.14%中药Ⅱ
003020立方制药
19.730.15+0.77%107.34万2131.41万19.9819.5820.1719.5037.80亿27.23亿1.92亿1.38亿+1.96%+2.76%+0.20%+7.87%-1.30%-16.72%-14.37%2.11%0.78%21.6816.683.42%化学制药
603168莎普爱思
8.290.06+0.73%319.13万2660.85万8.458.238.508.2631.16亿26.74亿3.76亿3.23亿+1.34%+4.67%-3.72%+33.49%+3.88%-22.30%-38.08%0.25%0.99%亏损121.912.92%化学制药
002773康弘药业
20.440.14+0.69%442.27万9115.61万20.6920.3020.8720.39188.00亿140.08亿9.20亿6.85亿+0.34%+3.49%+1.74%+15.09%-8.71%+10.25%+13.18%1.86%0.65%15.7617.992.37%生物制品
600572康恩贝
4.880.03+0.62%2117.56万1.04亿4.954.854.984.87125.42亿125.09亿25.70亿25.63亿+1.24%+5.63%-1.21%+18.73%-5.43%-7.47%+0.54%4.10%0.83%25.8221.222.27%中药Ⅱ