眼科医疗

添加自选
  • 1904.840
  • +5.155+0.27%
交易中 12/09 10:34 (北京)
1915.483最高价1896.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300006莱美药业
6.130.40+6.98%4133.42万2.52亿5.885.736.245.8864.73亿64.72亿10.56亿10.56亿+10.45%+27.71%+18.34%+139.45%+150.20%+46.30%+64.78%--3.92%340.56亏损6.28%化学制药
002020京新药业
13.490.63+4.90%2297.41万3.05亿12.9212.8613.6112.90116.15亿97.66亿8.61亿7.24亿+3.45%+9.85%+6.56%+17.92%+22.08%-2.18%+8.62%2.22%3.17%16.1018.765.52%化学制药
301101明月镜片
40.681.70+4.36%531.35万2.11亿38.6038.9840.8238.0381.98亿29.07亿2.02亿7146.81万+2.70%+29.47%+40.03%+71.94%+69.08%+9.20%-2.12%0.74%7.44%47.6352.027.16%文娱用品
002524光正眼科
4.830.17+3.65%2667.81万1.30亿4.734.665.024.6825.04亿24.55亿5.18亿5.08亿+6.15%+15.55%+16.11%+45.92%+44.18%-30.30%-25.12%--5.25%亏损268.337.30%医疗服务
000790华神科技
4.670.12+2.64%2130.33万9898.64万4.574.554.694.5629.13亿29.08亿6.24亿6.23亿+5.66%+10.40%+3.32%+34.97%+29.36%-14.78%-7.52%0.21%3.42%233.50106.142.86%中药Ⅱ
600568ST中珠
1.570.04+2.61%1545.53万2428.76万1.531.531.601.5231.29亿26.20亿19.93亿16.69亿+8.28%+12.95%+3.29%+19.85%+14.60%-10.80%-8.72%--0.93%亏损亏损5.23%医疗服务
300622博士眼镜
45.310.92+2.07%847.34万3.75亿43.2544.3945.6042.7779.43亿53.81亿1.75亿1.19亿-12.87%+12.52%+17.08%+80.59%+257.90%+134.28%+137.60%1.68%7.14%69.7161.986.38%专业连锁Ⅱ
688566吉贝尔
24.770.45+1.85%58.57万1444.93万24.5824.3225.0524.3649.40亿47.55亿1.99亿1.92亿-0.64%+5.18%-4.99%+21.78%+1.35%-11.98%-19.76%2.10%0.31%20.7122.542.84%化学制药
301239普瑞眼科
56.570.94+1.69%133.37万7530.89万55.7255.6357.5455.0584.64亿40.05亿1.50亿7078.95万-4.00%+12.58%+12.13%+82.37%+39.19%-40.23%-33.92%0.71%1.88%亏损31.594.48%医疗服务
603168莎普爱思
8.280.11+1.35%558.25万4628.23万8.188.178.388.1731.13亿26.71亿3.76亿3.23亿+1.10%+2.86%-1.90%+29.38%+7.39%-21.88%-38.16%0.25%1.73%亏损121.762.57%化学制药
603998方盛制药
11.330.14+1.25%262.31万2959.44万11.1411.1911.3611.1349.75亿49.71亿4.39亿4.39亿-1.48%+4.04%-7.74%-4.79%+4.04%+2.91%+5.79%2.21%0.60%18.2226.662.06%中药Ⅱ
300238冠昊生物
13.510.16+1.20%716.41万9802.30万13.6513.3513.8813.4735.82亿35.82亿2.65亿2.65亿-1.24%+3.52%-10.71%+33.10%+42.96%-7.91%-0.37%--2.70%204.70115.473.07%医疗器械
300233金城医药
13.580.15+1.12%464.74万6308.39万13.4813.4313.6613.4552.13亿50.23亿3.84亿3.70亿+0.59%+3.19%-3.48%+20.27%-12.45%-23.42%-17.01%2.21%1.26%26.9429.851.56%化学制药
301263泰恩康
15.340.16+1.05%348.81万5332.84万15.1915.1815.4815.0665.27亿40.34亿4.25亿2.63亿+6.01%+10.84%+3.30%+16.48%+17.46%-14.36%-4.31%1.96%1.33%48.3940.692.77%化学制药
600572康恩贝
4.890.05+1.03%2458.90万1.20亿4.884.844.954.86125.67亿125.35亿25.70亿25.63亿+1.45%+6.07%-0.20%+17.27%-5.96%-6.75%+0.74%4.09%0.96%25.8721.261.86%中药Ⅱ
301103何氏眼科
23.950.24+1.01%84.91万2031.25万23.9723.7124.2223.7137.85亿19.90亿1.58亿8309.01万-0.46%+7.21%+1.66%+27.12%+6.37%-25.79%-18.50%2.53%1.02%亏损59.582.15%医疗服务
002317众生药业
13.160.12+0.92%940.98万1.24亿13.0913.0413.2213.09112.06亿100.23亿8.52亿7.62亿-0.75%+1.31%-4.71%+12.86%+3.54%-29.71%-16.98%1.52%1.24%84.3642.591.00%中药Ⅱ
600812华北制药
5.850.05+0.86%621.65万3633.64万5.795.805.885.79100.37亿100.37亿17.16亿17.16亿+0.86%+7.34%-0.51%+23.16%+34.48%-6.85%+2.81%0.17%0.36%127.171950.001.55%化学制药
600671ST目药
9.380.08+0.86%60.46万567.50万9.309.309.519.1911.42亿11.42亿1.22亿1.22亿+0.54%+4.34%-3.10%+50.08%+16.09%-19.07%-19.55%--0.50%亏损亏损3.44%中药Ⅱ
000650仁和药业
6.070.04+0.66%1680.08万1.02亿6.066.036.086.0384.98亿80.82亿14.00亿13.31亿+0.66%+3.76%+0.66%+11.79%-2.41%-10.74%-5.60%3.29%1.26%19.2114.990.83%中药Ⅱ
003020立方制药
19.680.11+0.56%80.71万1590.48万19.7519.5719.8319.5537.70亿27.17亿1.92亿1.38亿+1.29%+1.39%+1.81%+5.24%-2.53%-16.02%-14.59%2.12%0.59%21.6316.641.43%化学制药
002773康弘药业
20.470.05+0.24%265.21万5427.91万20.6020.4220.6620.31188.28亿140.29亿9.20亿6.85亿-0.78%+6.28%+3.18%+12.97%-9.26%+12.66%+13.34%1.86%0.39%15.7818.021.71%生物制品
688198佰仁医疗
120.430.26+0.22%9.92万1199.19万121.00120.17121.94119.29165.46亿165.46亿1.37亿1.37亿+1.13%+2.49%-4.33%+22.59%+12.22%-14.27%-2.67%0.66%0.07%159.72143.542.21%医疗器械
603367辰欣药业
14.650.03+0.21%143.39万2101.37万14.5914.6214.7414.5666.33亿66.33亿4.53亿4.53亿+0.83%+3.17%-0.14%+18.53%+1.43%+6.83%+4.76%4.48%0.32%12.5412.731.23%化学制药
300015爱尔眼科
14.790.03+0.20%3566.16万5.28亿14.7614.7614.9214.681379.47亿1170.10亿93.27亿79.11亿-0.20%+4.67%-9.04%+55.68%+26.09%-11.97%-5.62%1.01%0.45%38.0241.081.63%医疗服务
600276恒瑞医药
49.620.09+0.18%1384.02万6.87亿49.9849.5350.0949.243165.26亿3165.26亿63.79亿63.79亿-1.65%+3.89%+0.38%+10.27%+18.54%+6.48%+10.19%0.40%0.22%58.1073.621.72%化学制药
601886江河集团
5.840.01+0.17%465.01万2714.67万5.815.835.875.8066.17亿66.17亿11.33亿11.33亿+1.74%+6.96%+0.52%+30.36%+13.62%-10.15%-7.45%5.99%0.41%9.379.851.20%装修装饰Ⅱ
000153丰原药业
6.800.01+0.15%508.92万3463.11万6.826.796.896.7631.61亿30.80亿4.65亿4.53亿+0.89%+6.25%+3.66%+29.03%+21.65%-6.39%+3.25%1.57%1.12%19.2619.831.92%化学制药
002223鱼跃医疗
33.910.03+0.09%348.36万1.18亿34.0033.8834.1833.80339.94亿318.30亿10.02亿9.39亿-1.14%-4.72%-7.58%+8.34%-13.96%+4.82%+1.59%3.54%0.37%19.5814.191.12%医疗器械
301267华厦眼科
22.330.000.00%216.31万4829.31万22.4422.3322.5322.16187.57亿73.43亿8.40亿3.29亿-1.06%+6.64%-6.45%+28.85%-10.14%-41.68%-30.18%0.49%0.66%35.4428.161.66%医疗服务