眼科医疗

添加自选
  • 1908.397
  • +18.764+0.99%
午间休市 12/10 11:30 (北京)
1953.938最高价1892.104最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002223鱼跃医疗
35.512.07+6.19%1910.96万6.66亿34.5033.4435.5834.10355.98亿333.32亿10.02亿9.39亿+4.13%+1.95%-5.23%+14.73%-9.41%+8.26%+6.38%3.38%2.04%20.5014.864.43%医疗器械
301239普瑞眼科
60.263.47+6.11%514.19万3.17亿61.0056.7963.7259.6390.16亿42.66亿1.50亿7078.95万+3.56%+18.41%+3.08%+101.47%+50.30%-38.08%-29.60%0.66%7.26%亏损33.657.20%医疗服务
000908*ST景峰
5.050.24+4.99%3576.78万1.76亿4.824.815.054.6844.43亿39.84亿8.80亿7.89亿+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--4.53%亏损亏损7.69%化学制药
300015爱尔眼科
15.250.63+4.31%1.48亿22.91亿15.5214.6215.8915.101422.37亿1206.49亿93.27亿79.11亿+3.74%+8.00%-9.17%+63.80%+30.90%-10.03%-2.68%0.98%1.87%39.2042.365.40%医疗服务
300238冠昊生物
13.830.45+3.36%820.32万1.12亿13.7413.3813.8813.5436.67亿36.67亿2.65亿2.65亿+2.07%+3.98%-4.95%+45.89%+45.89%-7.18%+1.99%--3.09%209.55118.212.54%医疗器械
301101明月镜片
40.801.27+3.21%556.68万2.27亿40.9839.5341.5039.5582.22亿29.16亿2.02亿7146.81万+2.05%+30.48%+36.68%+79.97%+74.51%+8.42%-1.83%0.74%7.79%47.7852.174.93%文娱用品
301267华厦眼科
22.730.63+2.85%901.28万2.08亿22.9022.1023.5022.65190.93亿74.74亿8.40亿3.29亿+2.62%+9.02%-7.19%+35.30%-6.73%-41.67%-28.93%0.48%2.74%36.0828.663.85%医疗服务
688366昊海生科
64.561.77+2.82%113.98万7486.96万65.6862.7966.5764.56151.19亿125.28亿2.34亿1.94亿-0.34%+1.64%-9.39%+9.30%+0.23%-14.60%-15.64%1.73%0.59%35.1436.333.20%医疗器械
300595欧普康视
19.830.50+2.59%1070.45万2.15亿20.2519.3320.4119.70177.81亿132.56亿8.97亿6.68亿-1.93%+8.30%-5.35%+43.38%+13.44%-19.38%-11.30%1.12%1.60%27.3126.693.67%医疗器械
600223福瑞达
7.260.15+2.11%1905.52万1.40亿7.307.117.537.2373.80亿73.80亿10.17亿10.17亿+0.97%+5.68%-0.82%+20.00%-4.10%-27.76%-23.42%2.07%1.87%31.1624.364.22%化妆品
688050爱博医疗
96.901.90+2.00%206.09万2.04亿100.8595.00101.5096.60183.67亿183.67亿1.90亿1.90亿+4.00%+13.47%-7.83%+24.18%+27.65%-9.76%+1.61%0.28%1.09%49.6960.415.16%医疗器械
301103何氏眼科
24.300.44+1.84%188.55万4627.51万24.6623.8624.9024.2238.40亿20.19亿1.58亿8309.01万+3.01%+8.14%-2.02%+32.64%+8.94%-25.61%-17.31%2.49%2.27%亏损60.452.85%医疗服务
600129太极集团
26.430.45+1.73%707.50万1.87亿26.4425.9826.7126.19147.19亿147.19亿5.57亿5.57亿+0.08%+6.87%-7.33%+17.99%-25.67%-45.67%-42.74%1.14%1.27%24.1617.912.00%中药Ⅱ
688566吉贝尔
24.900.42+1.72%98.94万2470.47万25.0024.4825.3124.8049.66亿47.80亿1.99亿1.92亿+0.73%+6.27%-3.38%+28.15%+3.88%-13.09%-19.34%2.09%0.52%20.8222.662.08%化学制药
300006莱美药业
6.130.10+1.66%3662.55万2.23亿6.166.036.225.9864.73亿64.72亿10.56亿10.56亿+11.86%+26.39%+16.32%+144.22%+149.19%+44.92%+64.78%--3.47%340.56亏损3.98%化学制药
301263泰恩康
15.590.25+1.63%598.14万9330.54万15.7315.3415.8015.4566.34亿41.00亿4.25亿2.63亿+5.12%+13.38%+2.30%+21.80%+20.76%-13.59%-2.75%1.92%2.28%49.1841.352.28%化学制药
300622博士眼镜
45.240.72+1.62%1095.14万5.02亿45.0344.5246.9545.0079.31亿53.72亿1.75亿1.19亿-9.27%+8.70%-2.58%+86.25%+256.22%+131.17%+137.23%1.68%9.22%69.6061.894.38%专业连锁Ⅱ
002317众生药业
13.120.20+1.55%1445.03万1.90亿13.1612.9213.2813.09111.72亿99.92亿8.52亿7.62亿0.00%+0.69%-8.19%+15.70%+4.04%-28.15%-17.23%1.52%1.90%84.1042.461.47%中药Ⅱ
300573兴齐眼药
84.801.29+1.54%424.82万3.63亿86.0883.5186.4584.43148.61亿114.32亿1.75亿1.35亿-1.81%+4.15%-11.52%+8.05%-54.04%-17.70%-33.54%3.12%3.15%42.6661.902.42%化学制药
300233金城医药
13.680.14+1.03%749.59万1.03亿13.8913.5413.9713.6252.51亿50.60亿3.84亿3.70亿+2.17%+4.67%-5.00%+23.34%-12.09%-23.80%-16.40%2.19%2.03%27.1430.072.59%化学制药
600668尖峰集团
10.940.11+1.02%360.63万3951.48万10.9810.8311.0910.8837.64亿37.64亿3.44亿3.44亿+0.18%+2.82%+4.29%+33.74%+32.93%-2.58%-0.09%0.91%1.05%105.1940.221.94%水泥
600812华北制药
5.790.05+0.87%1132.14万6587.01万5.915.745.945.7699.34亿99.34亿17.16亿17.16亿-0.17%+4.89%-2.69%+24.78%+32.49%-7.51%+1.76%0.17%0.66%125.871930.003.14%化学制药
688198佰仁医疗
121.501.01+0.84%18.75万2307.83万123.89120.49125.00121.08166.94亿166.94亿1.37亿1.37亿+2.34%+4.18%-4.08%+24.21%+15.81%-14.69%-1.80%0.66%0.14%161.14144.823.25%医疗器械
002524光正眼科
4.810.04+0.84%2147.63万1.03亿4.874.774.924.7024.94亿24.45亿5.18亿5.08亿+4.79%+13.98%+5.02%+49.38%+42.31%-30.89%-25.43%--4.23%亏损267.224.61%医疗服务
603168莎普爱思
8.290.06+0.73%569.96万4740.14万8.458.238.508.2631.16亿26.74亿3.76亿3.23亿+1.34%+4.67%-3.72%+33.49%+3.88%-22.30%-38.08%0.25%1.77%亏损121.912.92%化学制药
603998方盛制药
11.280.08+0.71%325.32万3688.74万11.4511.2011.5011.2649.53亿49.49亿4.39亿4.39亿-0.18%+2.55%-7.54%-1.66%+4.16%+2.92%+5.32%2.22%0.74%18.1426.542.14%中药Ⅱ
000650仁和药业
6.050.04+0.67%3179.93万1.93亿6.126.016.166.0384.70亿80.55亿14.00亿13.31亿+0.67%+3.07%-3.51%+12.45%-3.20%-11.94%-5.91%3.31%2.39%19.1514.942.16%中药Ⅱ
600572康恩贝
4.880.03+0.62%3372.06万1.65亿4.954.854.984.85125.42亿125.09亿25.70亿25.63亿+1.24%+5.63%-1.21%+18.73%-5.43%-7.47%+0.54%4.10%1.32%25.8221.222.68%中药Ⅱ
600671ST目药
9.340.05+0.54%50.55万473.30万9.419.299.519.2811.37亿11.37亿1.22亿1.22亿+1.19%+3.32%-6.41%+52.12%+16.17%-16.38%-19.90%--0.42%亏损亏损2.48%中药Ⅱ
002773康弘药业
20.400.10+0.49%722.42万1.48亿20.6920.3020.8720.35187.63亿139.81亿9.20亿6.85亿+0.15%+3.29%+1.54%+14.86%-8.89%+10.03%+12.96%1.86%1.05%15.7317.962.56%生物制品