眼科医疗

添加自选
  • 1891.517
  • +1.883+0.10%
交易中 12/10 14:11 (北京)
1953.938最高价1890.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300238冠昊生物
14.210.83+6.20%1780.19万2.49亿13.7413.3814.4813.5437.68亿37.68亿2.65亿2.65亿+4.87%+6.84%-2.34%+49.89%+49.89%-4.63%+4.79%--6.71%215.30121.457.03%医疗器械
000908*ST景峰
5.050.24+4.99%5034.58万2.50亿4.824.815.054.6844.43亿39.84亿8.80亿7.89亿+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.38%亏损亏损7.69%化学制药
301239普瑞眼科
59.512.72+4.79%568.40万3.49亿61.0056.7963.7259.1489.04亿42.13亿1.50亿7078.95万+2.27%+16.94%+1.80%+98.96%+48.43%-38.85%-30.48%0.67%8.03%亏损33.238.07%医疗服务
002223鱼跃医疗
35.001.56+4.67%2272.79万7.93亿34.5033.4435.5834.10350.87亿328.54亿10.02亿9.39亿+2.64%+0.49%-6.59%+13.08%-10.71%+6.71%+4.85%3.43%2.42%20.2114.644.43%医疗器械
600129太极集团
26.850.87+3.35%1266.34万3.36亿26.4425.9826.9726.19149.53亿149.53亿5.57亿5.57亿+1.67%+8.57%-5.86%+19.87%-24.49%-44.81%-41.83%1.12%2.27%24.5418.193.00%中药Ⅱ
688366昊海生科
64.561.77+2.82%124.63万8176.67万65.6862.7966.5764.55151.19亿125.28亿2.34亿1.94亿-0.34%+1.64%-9.39%+9.30%+0.23%-14.60%-15.64%1.73%0.64%35.1436.333.22%医疗器械
300015爱尔眼科
15.000.38+2.60%1.72亿26.53亿15.5214.6215.8914.961399.05亿1186.71亿93.27亿79.11亿+2.04%+6.23%-10.66%+61.12%+28.76%-11.51%-4.28%1.00%2.18%38.5641.676.36%医疗服务
301267华厦眼科
22.510.41+1.86%1040.05万2.40亿22.9022.1023.5022.49189.08亿74.02亿8.40亿3.29亿+1.63%+7.96%-8.08%+33.99%-7.64%-42.24%-29.61%0.49%3.16%35.7328.394.57%医疗服务
300595欧普康视
19.680.35+1.81%1251.85万2.51亿20.2519.3320.4119.64176.47亿131.56亿8.97亿6.68亿-2.67%+7.48%-6.06%+42.30%+12.59%-19.99%-11.97%1.13%1.87%27.1126.493.98%医疗器械
600223福瑞达
7.210.10+1.41%2152.41万1.58亿7.307.117.537.1973.29亿73.29亿10.17亿10.17亿+0.28%+4.95%-1.50%+19.17%-4.76%-28.26%-23.95%2.08%2.12%30.9424.194.78%化妆品
688050爱博医疗
96.061.06+1.12%244.37万2.41亿100.8595.00101.5095.58182.08亿182.08亿1.90亿1.90亿+3.10%+12.48%-8.63%+23.11%+26.54%-10.54%+0.73%0.28%1.29%49.2659.896.23%医疗器械
002317众生药业
13.040.12+0.93%1698.24万2.23亿13.1612.9213.2813.03111.04亿99.31亿8.52亿7.62亿-0.61%+0.08%-8.75%+14.99%+3.41%-28.59%-17.74%1.53%2.23%83.5942.201.94%中药Ⅱ
300573兴齐眼药
84.240.73+0.87%488.71万4.17亿86.0883.5186.4584.05147.63亿113.57亿1.75亿1.35亿-2.45%+3.46%-12.10%+7.34%-54.34%-18.25%-33.97%3.14%3.63%42.3761.492.87%化学制药
688566吉贝尔
24.660.18+0.74%123.10万3071.55万25.0024.4825.3124.6649.18亿47.34亿1.99亿1.92亿-0.24%+5.25%-4.31%+26.92%+2.88%-13.93%-20.12%2.11%0.64%20.6222.442.66%化学制药
301103何氏眼科
24.010.15+0.63%222.11万5440.86万24.6623.8624.9024.0137.94亿19.95亿1.58亿8309.01万+1.78%+6.85%-3.19%+31.06%+7.64%-26.50%-18.29%2.52%2.67%亏损59.733.73%医疗服务
688198佰仁医疗
121.210.72+0.60%23.80万2920.13万123.89120.49125.00120.87166.54亿166.54亿1.37亿1.37亿+2.10%+3.93%-4.31%+23.91%+15.54%-14.90%-2.04%0.66%0.17%160.76144.473.43%医疗器械
300622博士眼镜
44.780.26+0.58%1434.24万6.56亿45.0344.5246.9544.5278.50亿53.18亿1.75亿1.19亿-10.19%+7.59%-3.57%+84.36%+252.60%+128.82%+134.82%1.70%12.08%68.8961.265.46%专业连锁Ⅱ
600671ST目药
9.340.05+0.54%72.93万683.21万9.419.299.519.2811.37亿11.37亿1.22亿1.22亿+1.19%+3.32%-6.41%+52.12%+16.17%-16.38%-19.90%--0.60%亏损亏损2.48%中药Ⅱ
000650仁和药业
6.040.03+0.50%3854.60万2.34亿6.126.016.166.0384.56亿80.42亿14.00亿13.31亿+0.50%+2.90%-3.67%+12.27%-3.36%-12.08%-6.07%3.31%2.90%19.1114.912.16%中药Ⅱ
300233金城医药
13.600.06+0.44%910.10万1.25亿13.8913.5413.9713.5752.21亿50.30亿3.84亿3.70亿+1.57%+4.06%-5.56%+22.62%-12.60%-24.25%-16.89%2.21%2.46%26.9829.892.95%化学制药
301263泰恩康
15.400.06+0.39%814.54万1.27亿15.7315.3415.8015.3665.53亿40.50亿4.25亿2.63亿+3.84%+12.00%+1.05%+20.31%+19.29%-14.64%-3.94%1.95%3.10%48.5840.852.87%化学制药
003020立方制药
19.650.07+0.36%224.26万4431.92万19.9819.5820.1719.5037.64亿27.12亿1.92亿1.38亿+1.55%+2.34%-0.20%+7.44%-1.70%-17.06%-14.72%2.12%1.63%21.5916.613.42%化学制药
600812华北制药
5.760.02+0.35%1336.94万7771.50万5.915.745.945.7698.83亿98.83亿17.16亿17.16亿-0.69%+4.35%-3.19%+24.14%+31.81%-7.99%+1.23%0.17%0.78%125.221920.003.14%化学制药
600668尖峰集团
10.850.02+0.18%448.89万4913.82万10.9810.8311.0910.8237.33亿37.33亿3.44亿3.44亿-0.64%+1.97%+3.43%+32.64%+31.83%-3.38%-0.91%0.92%1.31%104.3339.892.49%水泥
603998方盛制药
11.220.02+0.18%428.72万4853.63万11.4511.2011.5011.2149.27亿49.22亿4.39亿4.39亿-0.71%+2.00%-8.03%-2.18%+3.60%+2.37%+4.76%2.23%0.98%18.0426.402.59%中药Ⅱ
002773康弘药业
20.320.02+0.10%849.40万1.74亿20.6920.3020.8720.31186.90亿139.26亿9.20亿6.85亿-0.25%+2.89%+1.14%+14.41%-9.25%+9.60%+12.51%1.87%1.24%15.6717.892.76%生物制品
600993马应龙
26.810.02+0.07%576.04万1.56亿27.3126.7927.4326.81115.57亿115.37亿4.31亿4.30亿-2.83%+5.14%+0.52%+12.93%-4.28%+8.37%+12.74%1.49%1.34%23.9626.082.31%中药Ⅱ
301101明月镜片
39.550.02+0.05%715.56万2.90亿40.9839.5341.5039.4179.70亿28.27亿2.02亿7146.81万-1.08%+26.48%+32.50%+74.46%+69.16%+5.10%-4.84%0.76%10.01%46.3150.585.29%文娱用品
603168莎普爱思
8.230.000.00%728.71万6052.69万8.458.238.508.2230.94亿26.55亿3.76亿3.23亿+0.61%+3.91%-4.41%+32.53%+3.13%-22.86%-38.53%0.26%2.26%亏损121.033.40%化学制药
603367辰欣药业
14.50-0.03-0.21%441.52万6456.71万14.8014.5314.8314.4865.65亿65.65亿4.53亿4.53亿0.00%+2.55%-0.48%+19.34%+2.30%+4.59%+3.69%4.52%0.98%12.4112.602.41%化学制药