眼科医疗

添加自选
  • 1899.685
  • +25.683+1.37%
已收盘 12/06 15:00 (北京)
1912.230最高价1866.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688050爱博医疗
97.004.55+4.92%312.56万3.01亿92.6692.4598.5392.45183.86亿183.86亿1.90亿1.90亿+6.27%+11.19%-3.94%+25.53%+31.06%-7.44%+1.71%0.28%1.65%49.7460.476.58%医疗器械
300558贝达药业
57.522.12+3.83%866.87万4.92亿55.5155.4058.1855.05240.71亿239.96亿4.18亿4.17亿+3.92%+16.53%+17.44%+62.39%+50.22%+2.48%+11.95%0.30%2.08%52.3969.135.65%化学制药
002524光正眼科
4.660.16+3.56%2019.86万9286.66万4.484.504.684.4624.16亿23.69亿5.18亿5.08亿+7.87%+15.92%+12.29%+43.38%+36.66%-33.81%-27.75%--3.97%亏损258.894.89%医疗服务
301103何氏眼科
23.710.61+2.64%226.11万5327.57万23.1223.1024.0822.7937.47亿19.70亿1.58亿8309.01万+1.02%+9.67%+1.50%+28.23%+5.17%-27.13%-19.31%2.55%2.72%亏损58.985.58%医疗服务
000153丰原药业
6.790.17+2.57%1324.32万8918.28万6.646.626.846.5831.56亿30.75亿4.65亿4.53亿+3.19%+8.99%+4.14%+29.83%+17.68%-8.16%+3.10%1.58%2.92%19.2419.803.93%化学制药
601886江河集团
5.830.14+2.46%1347.73万7813.10万5.705.695.855.6866.05亿66.05亿11.33亿11.33亿+4.67%+6.97%+2.28%+30.72%+11.69%-10.31%-7.61%6.00%1.19%9.369.832.99%装修装饰Ⅱ
600129太极集团
26.410.61+2.36%1244.75万3.27亿25.8225.8026.7125.67147.07亿147.07亿5.57亿5.57亿+3.08%+7.36%-5.68%+15.83%-30.19%-40.86%-42.79%1.14%2.24%24.1417.894.03%中药Ⅱ
300015爱尔眼科
14.760.34+2.36%1.00亿14.70亿14.4114.4214.9514.351376.67亿1167.73亿93.27亿79.11亿+0.54%+3.36%-8.15%+58.03%+24.03%-13.38%-5.81%1.02%1.27%37.9441.004.16%医疗服务
600812华北制药
5.800.12+2.11%1573.85万9053.80万5.675.685.815.6399.51亿99.51亿17.16亿17.16亿+3.02%+8.21%-1.53%+24.46%+26.36%-9.09%+1.93%0.17%0.92%126.091933.333.17%化学制药
600572康恩贝
4.840.10+2.11%5007.87万2.40亿4.754.744.844.74124.39亿124.06亿25.70亿25.63亿+1.89%+5.45%-1.22%+16.91%-9.87%-7.53%-0.29%4.13%1.95%25.6121.042.11%中药Ⅱ
600568ST中珠
1.530.03+2.00%2324.91万3547.44万1.501.501.551.4930.49亿25.54亿19.93亿16.69亿+7.75%+8.51%+4.08%+18.60%+15.91%-13.56%-11.05%--1.39%亏损亏损4.00%医疗服务
002020京新药业
12.860.25+1.98%1301.54万1.66亿12.6112.6112.8912.58110.73亿93.10亿8.61亿7.24亿-0.69%+4.72%+2.14%+12.81%+14.72%-8.92%+3.54%2.33%1.80%15.3517.892.46%化学制药
003020立方制药
19.570.36+1.87%288.72万5590.91万19.2119.2119.6919.0037.49亿27.01亿1.92亿1.38亿+0.88%+1.66%+1.40%+4.10%-6.23%-18.17%-15.07%2.13%2.09%21.5116.543.59%化学制药
300233金城医药
13.430.24+1.82%772.25万1.03亿13.1513.1913.4513.1051.55亿49.68亿3.84亿3.70亿+1.21%+3.79%-3.52%+18.63%-14.90%-26.71%-17.93%2.23%2.09%26.6529.522.65%化学制药
002773康弘药业
20.420.36+1.79%705.48万1.43亿20.0820.0620.4619.92187.82亿139.95亿9.20亿6.85亿-0.29%+7.42%+2.82%+12.88%-9.93%+10.32%+13.07%1.86%1.03%15.7417.982.69%生物制品
000790华神科技
4.550.08+1.79%3257.62万1.47亿4.474.474.594.4028.38亿28.34亿6.24亿6.23亿+6.06%+8.08%+1.56%+31.88%+25.34%-18.60%-9.90%0.22%5.23%227.50103.414.25%中药Ⅱ
301267华厦眼科
22.330.39+1.78%547.51万1.21亿21.9021.9422.4521.71187.57亿73.43亿8.40亿3.29亿+4.10%+7.30%-7.27%+31.20%-9.56%-43.60%-30.18%0.49%1.67%35.4428.163.37%医疗服务
603367辰欣药业
14.620.22+1.53%434.90万6315.99万14.3214.4014.6214.3266.19亿66.19亿4.53亿4.53亿+0.76%+4.35%+0.48%+19.54%-1.97%+5.07%+4.55%4.49%0.96%12.5212.702.08%化学制药
000650仁和药业
6.030.09+1.52%3663.75万2.19亿5.935.946.035.9284.42亿80.28亿14.00亿13.31亿+1.01%+3.25%+0.17%+12.29%-6.07%-12.35%-6.22%3.32%2.75%19.0814.891.85%中药Ⅱ
688566吉贝尔
24.320.34+1.42%98.48万2381.48万23.9423.9824.4923.7548.50亿46.69亿1.99亿1.92亿+0.04%+3.67%-4.03%+21.48%+0.16%-14.97%-21.22%2.14%0.51%20.3322.133.09%化学制药
600223福瑞达
7.150.09+1.27%1060.76万7522.11万7.057.067.166.9772.68亿72.68亿10.17亿10.17亿+0.14%+5.46%-1.11%+17.02%-5.80%-31.12%-24.58%2.10%1.04%30.6923.992.69%化妆品
688366昊海生科
64.000.80+1.27%66.85万4257.90万63.3263.2064.5562.66149.88亿124.19亿2.34亿1.94亿-1.05%+2.47%-8.74%+5.62%-0.70%-12.05%-16.37%1.75%0.35%34.8436.022.99%医疗器械
603168莎普爱思
8.170.10+1.24%882.88万7173.02万8.128.078.197.9930.71亿26.36亿3.76亿3.23亿+2.38%+2.77%-1.57%+29.07%+3.56%-25.11%-38.98%0.26%2.74%亏损120.152.48%化学制药
600276恒瑞医药
49.530.58+1.18%3422.91万16.88亿48.9548.9549.8048.843159.52亿3159.52亿63.79亿63.79亿-2.29%+2.61%+0.06%+11.28%+18.21%+5.99%+9.99%0.40%0.54%58.0073.491.96%化学制药
301239普瑞眼科
55.630.63+1.15%280.18万1.55亿55.3055.0056.6553.5183.23亿39.38亿1.50亿7078.95万-2.61%+12.73%+12.89%+83.11%+35.08%-40.47%-35.01%0.72%3.96%亏损31.065.71%医疗服务
600671ST目药
9.300.10+1.09%61.68万569.26万9.209.209.309.1511.33亿11.32亿1.22亿1.22亿-0.21%+4.38%-2.92%+49.04%+16.25%-20.72%-20.24%--0.51%亏损亏损1.63%中药Ⅱ
300573兴齐眼药
84.860.90+1.07%398.16万3.37亿84.3883.9685.8683.44148.72亿114.40亿1.75亿1.35亿+2.31%+5.68%-8.58%+5.98%-55.96%-17.26%-33.49%3.11%2.95%42.6961.942.88%化学制药
300595欧普康视
19.660.20+1.03%1031.10万2.02亿19.4019.4619.9219.23176.29亿131.43亿8.97亿6.68亿+4.19%+6.91%-3.20%+39.93%+11.83%-20.75%-12.06%1.13%1.54%27.0826.463.55%医疗器械
688198佰仁医疗
120.171.14+0.96%23.64万2832.06万118.22119.03120.80118.22165.11亿165.11亿1.37亿1.37亿+0.34%+3.25%-4.16%+22.60%+13.97%-13.32%-2.88%0.67%0.17%159.38143.232.17%医疗器械
600668尖峰集团
10.850.10+0.93%441.69万4773.46万10.7710.7510.9010.7437.33亿37.33亿3.44亿3.44亿+1.02%+4.43%+3.83%+31.67%+30.88%-4.41%-0.91%0.92%1.28%104.3339.891.49%水泥