眼科医疗

添加自选
  • 1873.857
  • -7.234-0.38%
已收盘 12/05 15:00 (北京)
1878.525最高价1859.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300006莱美药业
5.690.23+4.21%5057.88万2.84亿5.485.465.775.4460.08亿60.08亿10.56亿10.56亿+4.60%+16.60%+22.10%+118.85%+134.16%+31.41%+52.96%--4.79%316.11亏损6.04%化学制药
000790华神科技
4.470.15+3.47%3209.85万1.42亿4.304.324.594.2827.88亿27.84亿6.24亿6.23亿+4.68%+2.76%-0.89%+28.82%+25.92%-19.60%-11.49%0.22%5.15%223.50101.597.18%中药Ⅱ
300622博士眼镜
49.701.63+3.39%1931.31万9.36亿48.5848.0751.3546.7087.13亿59.02亿1.75亿1.19亿+3.61%+20.90%+32.60%+76.55%+285.57%+153.05%+160.62%1.53%16.26%76.4667.999.67%专业连锁Ⅱ
002524光正眼科
4.500.09+2.04%1039.70万4629.00万4.414.414.504.4123.33亿22.87亿5.18亿5.08亿+4.90%+6.89%+6.38%+37.20%+35.54%-35.99%-30.23%--2.05%亏损250.002.04%医疗服务
300238冠昊生物
13.310.26+1.99%660.54万8762.81万13.0513.0513.4813.0135.29亿35.29亿2.65亿2.65亿-0.08%-1.92%-5.60%+26.76%+43.27%-12.15%-1.84%--2.49%201.67113.763.60%医疗器械
301263泰恩康
15.180.28+1.88%760.74万1.16亿14.8814.9015.4014.8864.59亿39.92亿4.25亿2.63亿+5.56%+6.60%+0.26%+19.06%+13.88%-15.53%-5.31%1.98%2.89%47.8940.273.49%化学制药
003020立方制药
19.210.22+1.16%223.72万4254.94万18.9118.9919.2318.8636.80亿26.52亿1.92亿1.38亿-0.16%-4.67%-1.94%+3.22%-2.98%-18.80%-16.63%2.17%1.62%21.1116.241.95%化学制药
002317众生药业
12.950.14+1.09%1046.23万1.35亿12.8412.8112.9812.78110.28亿98.63亿8.52亿7.62亿-0.46%-4.71%-3.79%+16.14%-0.38%-28.81%-18.30%1.54%1.37%83.0141.911.56%中药Ⅱ
600538国发股份
5.650.04+0.71%2277.46万1.26亿5.575.615.745.4229.62亿29.62亿5.24亿5.24亿+6.20%+11.88%+5.21%+77.12%+36.47%+21.51%+21.77%--4.35%亏损亏损5.70%医药商业
601886江河集团
5.690.04+0.71%802.75万4546.42万5.635.655.705.6164.47亿64.47亿11.33亿11.33亿+4.21%+0.53%-1.39%+24.24%+8.17%-14.18%-9.83%6.15%0.71%9.139.601.59%装修装饰Ⅱ
300573兴齐眼药
83.960.56+0.67%341.72万2.86亿83.3083.4084.6782.60147.14亿113.19亿1.75亿1.35亿+3.94%-1.04%-11.22%+3.92%-56.65%-20.73%-34.19%3.15%2.54%42.2361.282.48%化学制药
301239普瑞眼科
55.000.31+0.57%241.42万1.32亿54.7054.6956.1653.6082.29亿38.93亿1.50亿7078.95万+0.26%+10.95%+8.48%+82.72%+33.00%-41.08%-35.75%0.73%3.41%亏损30.714.68%医疗服务
301103何氏眼科
23.100.11+0.48%80.17万1845.76万22.8622.9923.2022.8236.50亿19.19亿1.58亿8309.01万-0.56%+0.57%-3.35%+23.13%+2.92%-29.35%-21.39%2.62%0.97%亏损57.461.65%医疗服务
300233金城医药
13.190.06+0.46%515.82万6775.13万13.1113.1313.2013.0650.63亿48.79亿3.84亿3.70亿-0.08%-3.16%-5.52%+16.10%-15.13%-27.66%-19.39%2.27%1.40%26.1728.991.07%化学制药
603998方盛制药
11.100.05+0.45%467.27万5164.12万11.0511.0511.1410.9648.74亿48.70亿4.39亿4.39亿+2.30%-2.03%-10.84%-6.33%-0.36%-0.18%+3.64%2.25%1.07%17.8526.121.63%中药Ⅱ
688566吉贝尔
23.980.10+0.42%67.65万1619.31万23.7623.8824.1323.7047.82亿46.04亿1.99亿1.92亿+1.70%-2.32%-2.20%+19.72%-0.50%-16.65%-22.32%2.17%0.35%20.0521.821.80%化学制药
301267华厦眼科
21.940.09+0.41%362.13万7922.22万21.7521.8522.0421.67184.30亿72.15亿8.40亿3.29亿+4.58%+0.18%-7.31%+30.52%-10.60%-44.68%-31.40%0.50%1.10%34.8327.671.69%医疗服务
603168莎普爱思
8.070.03+0.37%676.58万5427.72万8.058.048.107.9730.34亿26.03亿3.76亿3.23亿+1.77%-8.09%-5.39%+27.49%+3.74%-25.96%-39.73%0.26%2.10%亏损118.681.62%化学制药
688198佰仁医疗
119.030.28+0.24%19.26万2290.59万118.74118.75119.80117.92163.54亿163.54亿1.37亿1.37亿+0.26%-2.05%-4.26%+23.31%+11.22%-14.55%-3.80%0.67%0.14%157.86141.871.58%医疗器械
600671ST目药
9.200.02+0.22%32.77万301.66万9.229.189.319.1511.20亿11.20亿1.22亿1.22亿+1.66%+1.43%-6.31%+40.03%+17.20%-21.90%-21.10%--0.27%亏损亏损1.74%中药Ⅱ
603367辰欣药业
14.400.03+0.21%257.46万3685.08万14.3514.3714.4214.2065.20亿65.20亿4.53亿4.53亿+0.21%-1.03%-0.07%+16.41%-3.64%+4.47%+2.97%4.56%0.57%12.3312.511.53%化学制药
301101明月镜片
42.070.08+0.19%1204.87万4.95亿41.5041.9943.3339.8884.78亿30.07亿2.02亿7146.81万+5.17%+24.61%+48.08%+63.06%+72.35%+12.88%+1.22%0.71%16.86%49.2653.808.22%文娱用品
000650仁和药业
5.940.01+0.17%1946.11万1.15亿5.925.935.945.8983.16亿79.08亿14.00亿13.31亿+0.34%-1.82%-1.66%+9.80%-7.91%-13.41%-7.62%3.37%1.46%18.8014.670.84%中药Ⅱ
600223福瑞达
7.060.01+0.14%716.50万5031.52万7.037.057.076.9771.77亿71.77亿10.17亿10.17亿+0.71%-0.28%-3.68%+14.98%-6.61%-31.46%-25.53%2.12%0.71%30.3023.691.42%化妆品
688050爱博医疗
92.450.09+0.10%121.84万1.13亿92.0192.3693.8691.36175.23亿175.23亿1.90亿1.90亿+4.46%+0.41%-11.31%+23.50%+21.10%-8.85%-3.06%0.29%0.64%47.4157.642.71%医疗器械
600572康恩贝
4.740.000.00%2368.18万1.12亿4.744.744.754.70121.82亿121.50亿25.70亿25.63亿+0.64%-0.63%-4.44%+14.77%-12.71%-8.74%-2.35%4.22%0.92%25.0820.611.06%中药Ⅱ
000153丰原药业
6.620.000.00%678.66万4486.46万6.626.626.656.5630.77亿29.98亿4.65亿4.53亿+1.22%+1.53%+1.07%+25.38%+16.75%-9.76%+0.52%1.62%1.50%18.7519.301.36%化学制药
000908*ST景峰
5.270.000.00%5361.10万2.88亿5.425.275.525.1146.36亿41.58亿8.80亿7.89亿+10.02%-9.61%+4.56%+26.38%+242.21%+46.39%+62.65%--6.80%亏损亏损7.78%化学制药
600812华北制药
5.680.000.00%816.59万4615.60万5.685.685.685.6197.45亿97.45亿17.16亿17.16亿+1.61%+1.25%-4.70%+20.34%+25.39%-9.84%-0.18%0.18%0.48%123.481893.331.23%化学制药
600668尖峰集团
10.75-0.01-0.09%297.35万3198.56万10.7710.7610.8210.7036.99亿36.99亿3.44亿3.44亿+0.19%-0.46%+1.70%+30.62%+29.36%-5.29%-1.83%0.93%0.86%103.3739.521.12%水泥