眼科医疗

添加自选
  • 1897.320
  • -2.365-0.12%
交易中 12/09 11:19 (北京)
1915.483最高价1895.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300006莱美药业
6.150.42+7.33%5042.82万3.08亿5.885.736.245.8864.94亿64.93亿10.56亿10.56亿+10.81%+28.13%+18.73%+140.23%+151.02%+46.78%+65.32%--4.78%341.67亏损6.28%化学制药
002020京新药业
13.370.51+3.97%2586.92万3.44亿12.9212.8613.6112.90115.12亿96.79亿8.61亿7.24亿+2.53%+8.88%+5.61%+16.87%+21.00%-3.05%+7.65%2.24%3.57%15.9518.605.52%化学制药
301101明月镜片
40.011.03+2.64%660.71万2.63亿38.6038.9841.2838.0380.62亿28.59亿2.02亿7146.81万+1.01%+27.34%+37.73%+69.10%+66.29%+7.41%-3.73%0.75%9.25%46.8551.168.34%文娱用品
600568ST中珠
1.570.04+2.61%1644.58万2583.90万1.531.531.601.5231.29亿26.20亿19.93亿16.69亿+8.28%+12.95%+3.29%+19.85%+14.60%-10.80%-8.72%--0.99%亏损亏损5.23%医疗服务
002524光正眼科
4.770.11+2.36%3034.75万1.47亿4.734.665.024.6824.73亿24.25亿5.18亿5.08亿+4.84%+14.11%+14.66%+44.11%+42.39%-31.17%-26.05%--5.97%亏损265.007.30%医疗服务
300622博士眼镜
45.170.78+1.76%1039.83万4.62亿43.2544.3945.7242.7779.18亿53.64亿1.75亿1.19亿-13.13%+12.17%+16.72%+80.03%+256.79%+133.56%+136.86%1.68%8.76%69.4961.796.65%专业连锁Ⅱ
000790华神科技
4.620.07+1.54%2490.52万1.16亿4.574.554.694.5628.82亿28.77亿6.24亿6.23亿+4.52%+9.22%+2.21%+33.53%+27.98%-15.69%-8.51%0.22%4.00%231.00105.002.86%中药Ⅱ
688566吉贝尔
24.650.33+1.36%77.58万1915.30万24.5824.3225.0524.3649.16亿47.32亿1.99亿1.92亿-1.12%+4.67%-5.45%+21.19%+0.86%-12.40%-20.15%2.11%0.40%20.6122.432.84%化学制药
301239普瑞眼科
56.340.71+1.28%153.82万8681.40万55.7255.6357.5455.0584.30亿39.88亿1.50亿7078.95万-4.40%+12.12%+11.67%+81.62%+38.62%-40.47%-34.18%0.71%2.17%亏损31.464.48%医疗服务
603168莎普爱思
8.270.10+1.22%684.65万5675.48万8.188.178.388.1731.09亿26.68亿3.76亿3.23亿+0.98%+2.73%-2.01%+29.22%+7.26%-21.97%-38.23%0.25%2.12%亏损121.622.57%化学制药
301263泰恩康
15.330.15+0.99%415.22万6349.64万15.1915.1815.4815.0665.23亿40.31亿4.25亿2.63亿+5.94%+10.77%+3.23%+16.40%+17.38%-14.41%-4.38%1.96%1.58%48.3640.662.77%化学制药
300238冠昊生物
13.470.12+0.90%775.08万1.06亿13.6513.3513.8813.4635.72亿35.71亿2.65亿2.65亿-1.54%+3.22%-10.97%+32.71%+42.54%-8.18%-0.66%--2.92%204.09115.133.15%医疗器械
300233金城医药
13.540.11+0.82%564.25万7655.88万13.4813.4313.6613.4551.98亿50.08亿3.84亿3.70亿+0.30%+2.89%-3.77%+19.92%-12.71%-23.65%-17.26%2.22%1.53%26.8729.761.56%化学制药
600572康恩贝
4.870.03+0.62%3013.65万1.47亿4.884.844.954.86125.16亿124.83亿25.70亿25.63亿+1.04%+5.64%-0.61%+16.79%-6.35%-7.13%+0.33%4.11%1.18%25.7721.171.86%中药Ⅱ
600671ST目药
9.340.04+0.43%64.09万601.49万9.309.309.519.1911.37亿11.37亿1.22亿1.22亿+0.11%+3.89%-3.51%+49.44%+15.59%-19.41%-19.90%--0.53%亏损亏损3.44%中药Ⅱ
002317众生药业
13.090.05+0.38%1129.13万1.48亿13.0913.0413.2213.08111.47亿99.70亿8.52亿7.62亿-1.28%+0.77%-5.21%+12.26%+2.99%-30.08%-17.42%1.53%1.48%83.9142.361.07%中药Ⅱ
000650仁和药业
6.040.01+0.17%2175.34万1.32亿6.066.036.086.0384.56亿80.42亿14.00亿13.31亿+0.17%+3.25%+0.17%+11.23%-2.89%-11.18%-6.07%3.31%1.63%19.1114.910.83%中药Ⅱ
000153丰原药业
6.800.01+0.15%601.18万4090.52万6.826.796.896.7631.61亿30.80亿4.65亿4.53亿+0.89%+6.25%+3.66%+29.03%+21.65%-6.39%+3.25%1.57%1.33%19.2619.831.92%化学制药
301103何氏眼科
23.740.03+0.13%101.93万2436.85万23.9723.7124.2223.6837.52亿19.73亿1.58亿8309.01万-1.33%+6.27%+0.76%+26.01%+5.44%-26.45%-19.21%2.55%1.23%亏损59.052.28%医疗服务
003020立方制药
19.590.02+0.10%99.83万1965.94万19.7519.5719.8319.5537.53亿27.04亿1.92亿1.38亿+0.82%+0.93%+1.35%+4.76%-2.97%-16.40%-14.98%2.13%0.72%21.5316.561.43%化学制药
603998方盛制药
11.200.01+0.09%333.15万3757.64万11.1411.1911.3611.1349.18亿49.14亿4.39亿4.39亿-2.61%+2.85%-8.79%-5.88%+2.85%+1.73%+4.58%2.23%0.76%18.0126.352.06%中药Ⅱ
600812华北制药
5.800.000.00%1196.36万6978.47万5.795.805.885.7899.51亿99.51亿17.16亿17.16亿0.00%+6.42%-1.36%+22.11%+33.33%-7.64%+1.93%0.17%0.70%126.091933.331.72%化学制药
688198佰仁医疗
120.15-0.02-0.02%11.75万1419.16万121.00120.17121.94119.29165.08亿165.08亿1.37亿1.37亿+0.89%+2.26%-4.55%+22.30%+11.95%-14.47%-2.89%0.67%0.09%159.35143.212.21%医疗器械
300015爱尔眼科
14.75-0.01-0.07%4294.89万6.35亿14.7614.7614.9214.681375.73亿1166.93亿93.27亿79.11亿-0.47%+4.39%-9.29%+55.26%+25.75%-12.20%-5.87%1.02%0.54%37.9240.971.63%医疗服务
600276恒瑞医药
49.48-0.05-0.10%1662.79万8.25亿49.9849.5350.0949.243156.33亿3156.33亿63.79亿63.79亿-1.92%+3.60%+0.10%+9.96%+18.20%+6.18%+9.88%0.40%0.26%57.9473.411.72%化学制药
600668尖峰集团
10.83-0.02-0.18%180.59万1963.11万10.8510.8510.9210.8237.26亿37.26亿3.44亿3.44亿-0.46%+2.07%+2.65%+30.96%+30.80%-3.13%-1.10%0.92%0.53%104.1339.820.92%水泥
002773康弘药业
20.37-0.05-0.24%348.26万7123.46万20.6020.4220.6620.31187.36亿139.60亿9.20亿6.85亿-1.26%+5.76%+2.67%+12.42%-9.71%+12.11%+12.79%1.87%0.51%15.7117.931.71%生物制品
301267华厦眼科
22.26-0.07-0.31%261.22万5828.81万22.4422.3322.5322.16186.98亿73.20亿8.40亿3.29亿-1.37%+6.30%-6.74%+28.45%-10.43%-41.87%-30.40%0.49%0.79%35.3328.071.66%医疗服务
603367辰欣药业
14.57-0.05-0.34%224.72万3286.87万14.5914.6214.7414.5465.97亿65.97亿4.53亿4.53亿+0.28%+2.61%-0.68%+17.88%+0.87%+6.24%+4.19%4.50%0.50%12.4712.661.37%化学制药
601886江河集团
5.80-0.03-0.51%671.73万3916.77万5.815.835.875.7965.71亿65.71亿11.33亿11.33亿+1.05%+6.23%-0.17%+29.46%+12.84%-10.77%-8.08%6.03%0.59%9.319.781.37%装修装饰Ⅱ