眼科医疗

添加自选
  • 1897.491
  • +23.490+1.25%
交易中 12/06 11:07 (北京)
1900.108最高价1866.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688050爱博医疗
97.324.87+5.27%195.87万1.87亿92.6692.4597.4392.45184.46亿184.46亿1.90亿1.90亿+6.62%+11.55%-3.62%+25.95%+31.50%-7.13%+2.05%0.28%1.03%49.9160.675.39%医疗器械
600568ST中珠
1.540.04+2.67%1277.88万1948.66万1.501.501.551.4930.69亿25.70亿19.93亿16.69亿+8.45%+9.22%+4.76%+19.38%+16.67%-12.99%-10.47%--0.77%亏损亏损4.00%医疗服务
600129太极集团
26.460.66+2.56%733.73万1.92亿25.8225.8026.5425.67147.35亿147.35亿5.57亿5.57亿+3.28%+7.56%-5.50%+16.05%-30.06%-40.75%-42.68%1.13%1.32%24.1917.933.37%中药Ⅱ
601886江河集团
5.810.12+2.11%686.23万3959.72万5.705.695.825.6865.83亿65.83亿11.33亿11.33亿+4.31%+6.61%+1.93%+30.27%+11.30%-10.62%-7.92%6.02%0.61%9.339.802.46%装修装饰Ⅱ
300015爱尔眼科
14.720.30+2.08%4754.16万6.92亿14.4114.4214.7714.351372.94亿1164.56亿93.27亿79.11亿+0.27%+3.08%-8.40%+57.60%+23.70%-13.62%-6.07%1.02%0.60%37.8440.892.91%医疗服务
300558贝达药业
56.401.00+1.81%334.04万1.87亿55.5155.4056.5555.05236.03亿235.29亿4.18亿4.17亿+1.90%+14.26%+15.15%+59.23%+47.30%+0.48%+9.77%0.30%0.80%51.3767.792.71%化学制药
600812华北制药
5.770.09+1.58%756.27万4319.01万5.675.685.785.6399.00亿99.00亿17.16亿17.16亿+2.49%+7.65%-2.04%+23.82%+25.71%-9.56%+1.41%0.17%0.44%125.431923.332.64%化学制药
688366昊海生科
64.150.95+1.50%35.90万2275.23万63.3263.2064.2062.66150.23亿124.48亿2.34亿1.94亿-0.82%+2.71%-8.53%+5.87%-0.47%-11.84%-16.17%1.74%0.19%34.9236.102.44%医疗器械
600572康恩贝
4.810.07+1.48%2280.74万1.09亿4.754.744.814.74123.62亿123.29亿25.70亿25.63亿+1.26%+4.79%-1.84%+16.18%-10.43%-8.10%-0.91%4.16%0.89%25.4520.911.48%中药Ⅱ
002524光正眼科
4.560.06+1.33%675.01万3066.98万4.484.504.624.4623.64亿23.18亿5.18亿5.08亿+5.56%+13.43%+9.88%+40.31%+33.72%-35.23%-29.30%--1.33%亏损253.333.56%医疗服务
688198佰仁医疗
120.551.52+1.28%12.30万1466.64万118.22119.03120.59118.22165.63亿165.63亿1.37亿1.37亿+0.66%+3.57%-3.85%+22.99%+14.33%-13.04%-2.57%0.66%0.09%159.88143.681.99%医疗器械
002773康弘药业
20.300.24+1.20%357.74万7210.30万20.0820.0620.3319.92186.71亿139.12亿9.20亿6.85亿-0.88%+6.79%+2.22%+12.22%-10.45%+9.67%+12.40%1.87%0.52%15.6517.872.04%生物制品
600276恒瑞医药
49.510.56+1.14%1744.11万8.57亿48.9548.9549.6948.843158.24亿3158.24亿63.79亿63.79亿-2.33%+2.57%+0.02%+11.23%+18.16%+5.95%+9.95%0.40%0.27%57.9773.461.74%化学制药
300595欧普康视
19.680.22+1.13%480.97万9369.47万19.4019.4619.7719.23176.47亿131.56亿8.97亿6.68亿+4.29%+7.01%-3.10%+40.07%+11.95%-20.67%-11.97%1.13%0.72%27.1126.492.78%医疗器械
000790华神科技
4.520.05+1.12%1602.75万7167.75万4.474.474.554.4028.19亿28.15亿6.24亿6.23亿+5.36%+7.36%+0.89%+31.01%+24.52%-19.14%-10.50%0.22%2.57%226.00102.733.36%中药Ⅱ
301267华厦眼科
22.180.24+1.09%272.52万5995.85万21.9021.9422.2921.71186.31亿72.93亿8.40亿3.29亿+3.40%+6.58%-7.89%+30.32%-10.17%-43.98%-30.65%0.50%0.83%35.2127.972.64%医疗服务
002020京新药业
12.740.13+1.03%499.31万6335.71万12.6112.6112.7612.58109.70亿92.23亿8.61亿7.24亿-1.62%+3.75%+1.19%+11.75%+13.65%-9.77%+2.58%2.35%0.69%15.2017.721.43%化学制药
002223鱼跃医疗
34.030.33+0.98%394.40万1.34亿33.6933.7034.0733.62341.14亿319.43亿10.02亿9.39亿-1.36%-3.24%-7.73%+9.99%-15.64%+4.61%+1.95%3.53%0.42%19.6514.241.34%医疗器械
300573兴齐眼药
84.770.81+0.96%202.85万1.71亿84.3883.9685.1683.44148.56亿114.28亿1.75亿1.35亿+2.21%+5.57%-8.67%+5.87%-56.01%-17.35%-33.56%3.12%1.51%42.6461.882.05%化学制药
688566吉贝尔
24.200.22+0.92%40.52万970.28万23.9423.9824.2323.7548.26亿46.46亿1.99亿1.92亿-0.45%+3.15%-4.50%+20.88%-0.33%-15.38%-21.61%2.15%0.21%20.2322.022.00%化学制药
300233金城医药
13.310.12+0.91%326.71万4320.63万13.1513.1913.3213.1051.09亿49.23亿3.84亿3.70亿+0.30%+2.86%-4.38%+17.57%-15.66%-27.36%-18.66%2.25%0.88%26.4129.251.67%化学制药
600223福瑞达
7.120.06+0.85%502.29万3536.97万7.057.067.126.9772.38亿72.38亿10.17亿10.17亿-0.28%+5.01%-1.52%+16.53%-6.19%-31.41%-24.89%2.11%0.49%30.5623.892.13%化妆品
000650仁和药业
5.990.05+0.84%1520.37万9058.58万5.935.946.005.9283.86亿79.75亿14.00亿13.31亿+0.34%+2.57%-0.50%+11.55%-6.70%-12.94%-6.84%3.34%1.14%18.9614.791.35%中药Ⅱ
603367辰欣药业
14.510.11+0.76%177.26万2558.30万14.3214.4014.5414.3265.69亿65.69亿4.53亿4.53亿0.00%+3.57%-0.27%+18.64%-2.71%+4.28%+3.76%4.52%0.39%12.4212.611.53%化学制药
000153丰原药业
6.670.05+0.76%347.37万2303.13万6.646.626.686.5831.00亿30.21亿4.65亿4.53亿+1.37%+7.06%+2.30%+27.53%+15.60%-9.78%+1.28%1.60%0.77%18.9019.451.51%化学制药
300006莱美药业
5.730.04+0.70%2364.06万1.34亿5.705.695.775.5160.50亿60.50亿10.56亿10.56亿+12.13%+25.11%+12.35%+124.71%+129.20%+32.03%+54.03%--2.24%318.33亏损4.57%化学制药
603168莎普爱思
8.110.04+0.50%379.08万3064.05万8.128.078.157.9930.49亿26.16亿3.76亿3.23亿+1.63%+2.01%-2.29%+28.12%+2.80%-25.66%-39.43%0.26%1.18%亏损119.261.98%化学制药
600668尖峰集团
10.800.05+0.47%151.32万1630.78万10.7710.7510.8210.7437.16亿37.16亿3.44亿3.44亿+0.56%+3.95%+3.35%+31.07%+30.28%-4.85%-1.37%0.93%0.44%103.8539.710.74%水泥
301103何氏眼科
23.190.09+0.39%48.59万1120.03万23.1223.1023.3022.7936.65亿19.27亿1.58亿8309.01万-1.19%+7.26%-0.73%+25.42%+2.86%-28.72%-21.08%2.61%0.59%亏损57.692.21%医疗服务
002317众生药业
13.000.05+0.39%623.17万8053.39万12.9512.9513.0212.85110.70亿99.01亿8.52亿7.62亿-0.61%-0.31%-3.35%+14.74%+0.39%-33.44%-17.99%1.54%0.82%83.3342.071.31%中药Ⅱ