眼科医疗

添加自选
  • 1901.041
  • +27.039+1.44%
交易中 12/06 13:21 (北京)
1912.230最高价1866.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688050爱博医疗
97.084.63+5.01%242.73万2.33亿92.6692.4598.5392.45184.01亿184.01亿1.90亿1.90亿+6.35%+11.28%-3.86%+25.64%+31.17%-7.36%+1.80%0.28%1.28%49.7860.526.58%医疗器械
301103何氏眼科
23.860.76+3.29%133.59万3126.57万23.1223.1023.9322.7937.71亿19.83亿1.58亿8309.01万+1.66%+10.36%+2.14%+29.04%+5.83%-26.66%-18.80%2.54%1.61%亏损59.354.94%医疗服务
002524光正眼科
4.630.13+2.89%1037.14万4734.36万4.484.504.654.4624.01亿23.53亿5.18亿5.08亿+7.18%+15.17%+11.57%+42.46%+35.78%-34.23%-28.22%--2.04%亏损257.224.22%医疗服务
300558贝达药业
56.961.56+2.82%635.59万3.60亿55.5155.4058.1855.05238.37亿237.63亿4.18亿4.17亿+2.91%+15.40%+16.29%+60.81%+48.76%+1.48%+10.86%0.30%1.52%51.8868.465.65%化学制药
301239普瑞眼科
56.491.49+2.71%202.56万1.11亿55.3055.0056.6553.5184.52亿39.99亿1.50亿7078.95万-1.10%+14.47%+14.63%+85.94%+37.17%-39.55%-34.01%0.71%2.86%亏损31.545.71%医疗服务
601886江河集团
5.840.15+2.64%966.72万5592.53万5.705.695.855.6866.17亿66.17亿11.33亿11.33亿+4.85%+7.16%+2.46%+30.94%+11.88%-10.15%-7.45%5.99%0.85%9.379.852.99%装修装饰Ⅱ
300015爱尔眼科
14.800.38+2.64%7571.75万11.10亿14.4114.4214.9514.351380.40亿1170.89亿93.27亿79.11亿+0.82%+3.64%-7.90%+58.46%+24.37%-13.15%-5.55%1.01%0.96%38.0541.114.16%医疗服务
600129太极集团
26.450.65+2.52%963.01万2.53亿25.8225.8026.7125.67147.30亿147.30亿5.57亿5.57亿+3.24%+7.52%-5.54%+16.01%-30.08%-40.77%-42.70%1.13%1.73%24.1817.924.03%中药Ⅱ
600812华北制药
5.800.12+2.11%1072.50万6149.03万5.675.685.815.6399.51亿99.51亿17.16亿17.16亿+3.02%+8.21%-1.53%+24.46%+26.36%-9.09%+1.93%0.17%0.63%126.091933.333.17%化学制药
600568ST中珠
1.530.03+2.00%1792.80万2734.86万1.501.501.551.4930.49亿25.54亿19.93亿16.69亿+7.75%+8.51%+4.08%+18.60%+15.91%-13.56%-11.05%--1.07%亏损亏损4.00%医疗服务
003020立方制药
19.590.38+1.98%211.35万4079.74万19.2119.2119.6919.0037.53亿27.04亿1.92亿1.38亿+0.98%+1.77%+1.50%+4.20%-6.13%-18.09%-14.98%2.13%1.53%21.5316.563.59%化学制药
000153丰原药业
6.750.13+1.96%695.12万4650.35万6.646.626.826.5831.38亿30.57亿4.65亿4.53亿+2.58%+8.35%+3.53%+29.06%+16.98%-8.70%+2.49%1.59%1.54%19.1219.683.63%化学制药
301267华厦眼科
22.350.41+1.87%384.82万8497.51万21.9021.9422.4521.71187.74亿73.49亿8.40亿3.29亿+4.20%+7.40%-7.18%+31.32%-9.48%-43.55%-30.11%0.49%1.17%35.4828.183.37%医疗服务
688566吉贝尔
24.420.44+1.83%69.91万1686.37万23.9423.9824.4923.7548.70亿46.88亿1.99亿1.92亿+0.45%+4.09%-3.63%+21.98%+0.58%-14.62%-20.89%2.13%0.36%20.4222.223.09%化学制药
600572康恩贝
4.820.08+1.69%3432.00万1.64亿4.754.744.844.74123.88亿123.55亿25.70亿25.63亿+1.47%+5.01%-1.63%+16.43%-10.24%-7.91%-0.70%4.15%1.34%25.5020.962.11%中药Ⅱ
688366昊海生科
64.261.06+1.68%48.99万3115.64万63.3263.2064.5562.66150.49亿124.70亿2.34亿1.94亿-0.65%+2.88%-8.37%+6.05%-0.30%-11.69%-16.03%1.74%0.25%34.9836.162.99%医疗器械
300233金城医药
13.410.22+1.67%517.81万6876.90万13.1513.1913.4513.1051.48亿49.60亿3.84亿3.70亿+1.06%+3.63%-3.66%+18.45%-15.03%-26.82%-18.05%2.24%1.40%26.6129.472.65%化学制药
688198佰仁医疗
120.691.66+1.39%15.53万1855.47万118.22119.03120.80118.22165.82亿165.82亿1.37亿1.37亿+0.78%+3.69%-3.74%+23.13%+14.46%-12.94%-2.46%0.66%0.11%160.07143.852.17%医疗器械
300595欧普康视
19.730.27+1.39%728.40万1.43亿19.4019.4619.9219.23176.91亿131.89亿8.97亿6.68亿+4.56%+7.29%-2.86%+40.43%+12.23%-20.47%-11.75%1.13%1.09%27.1826.553.55%医疗器械
002020京新药业
12.780.17+1.35%790.47万1.01亿12.6112.6112.8312.58110.04亿92.52亿8.61亿7.24亿-1.31%+4.07%+1.51%+12.11%+14.01%-9.49%+2.90%2.35%1.09%15.2517.771.98%化学制药
300573兴齐眼药
85.091.13+1.35%284.99万2.41亿84.3883.9685.8683.44149.12亿114.71亿1.75亿1.35亿+2.59%+5.97%-8.33%+6.27%-55.84%-17.04%-33.31%3.11%2.11%42.8062.112.88%化学制药
002773康弘药业
20.330.27+1.35%501.12万1.01亿20.0820.0620.4619.92186.99亿139.33亿9.20亿6.85亿-0.73%+6.94%+2.37%+12.38%-10.32%+9.83%+12.57%1.87%0.73%15.6717.902.69%生物制品
000790华神科技
4.530.06+1.34%1962.56万8793.98万4.474.474.554.4028.25亿28.21亿6.24亿6.23亿+5.59%+7.60%+1.12%+31.30%+24.79%-18.96%-10.30%0.22%3.15%226.50102.953.36%中药Ⅱ
603367辰欣药业
14.590.19+1.32%286.37万4147.46万14.3214.4014.6114.3266.06亿66.06亿4.53亿4.53亿+0.55%+4.14%+0.27%+19.30%-2.17%+4.86%+4.33%4.50%0.63%12.4912.682.01%化学制药
603168莎普爱思
8.170.10+1.24%587.78万4766.82万8.128.078.197.9930.71亿26.36亿3.76亿3.23亿+2.38%+2.77%-1.57%+29.07%+3.56%-25.11%-38.98%0.26%1.82%亏损120.152.48%化学制药
000650仁和药业
6.010.07+1.18%2257.82万1.35亿5.935.946.025.9284.14亿80.02亿14.00亿13.31亿+0.67%+2.91%-0.17%+11.92%-6.39%-12.65%-6.53%3.33%1.70%19.0214.841.68%中药Ⅱ
600276恒瑞医药
49.490.54+1.10%2417.49万11.91亿48.9548.9549.8048.843156.97亿3156.97亿63.79亿63.79亿-2.37%+2.53%-0.02%+11.19%+18.11%+5.91%+9.90%0.40%0.38%57.9573.431.96%化学制药
600993马应龙
27.210.27+1.00%442.26万1.19亿26.9326.9427.3826.71117.29亿117.09亿4.31亿4.30亿+2.41%+8.71%+2.37%+14.42%-4.86%+9.63%+14.42%1.47%1.03%24.3226.472.49%中药Ⅱ
300006莱美药业
5.740.05+0.88%2784.29万1.58亿5.705.695.795.5160.61亿60.60亿10.56亿10.56亿+12.33%+25.33%+12.55%+125.10%+129.60%+32.26%+54.30%--2.64%318.89亏损4.92%化学制药
600671ST目药
9.270.07+0.76%21.95万202.54万9.209.209.289.1611.29亿11.28亿1.22亿1.22亿-0.54%+4.04%-3.24%+48.56%+15.88%-20.97%-20.50%--0.18%亏损亏损1.30%中药Ⅱ