眼科医疗

添加自选
  • 1867.395
  • -13.696-0.73%
交易中 12/05 14:23 (北京)
1878.525最高价1859.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300622博士眼镜
51.022.95+6.14%1676.83万8.10亿48.5848.0751.3546.7089.44亿60.59亿1.75亿1.19亿+6.36%+24.11%+36.13%+81.24%+295.81%+159.78%+167.54%1.49%14.12%78.4969.799.67%专业连锁Ⅱ
300006莱美药业
5.680.22+4.03%4445.46万2.49亿5.485.465.775.4459.98亿59.97亿10.56亿10.56亿+4.41%+16.39%+21.89%+118.46%+133.74%+31.18%+52.69%--4.21%315.56亏损6.04%化学制药
000908*ST景峰
5.480.21+3.98%4443.45万2.38亿5.425.275.525.1148.21亿43.23亿8.80亿7.89亿+14.41%-6.00%+8.73%+31.41%+255.84%+52.22%+69.14%--5.63%亏损亏损7.78%化学制药
000790华神科技
4.410.09+2.08%1207.20万5252.66万4.304.324.424.2827.51亿27.46亿6.24亿6.23亿+3.28%+1.38%-2.22%+27.09%+24.23%-20.68%-12.67%0.23%1.94%220.50100.233.24%中药Ⅱ
301263泰恩康
15.150.25+1.68%679.40万1.03亿14.8814.9015.4014.8864.46亿39.84亿4.25亿2.63亿+5.35%+6.39%+0.07%+18.82%+13.65%-15.70%-5.50%1.98%2.58%47.7940.193.49%化学制药
301101明月镜片
42.610.62+1.48%1043.86万4.28亿41.5041.9943.3339.8885.86亿30.45亿2.02亿7146.81万+6.53%+26.21%+49.98%+65.16%+74.56%+14.32%+2.52%0.70%14.61%49.8954.498.22%文娱用品
300238冠昊生物
13.230.18+1.38%562.04万7453.93万13.0513.0513.4813.0135.08亿35.08亿2.65亿2.65亿-0.68%-2.51%-6.17%+26.00%+42.41%-12.67%-2.43%--2.12%200.45113.083.60%医疗器械
002524光正眼科
4.450.04+0.91%845.02万3757.66万4.414.414.484.4123.07亿22.62亿5.18亿5.08亿+3.73%+5.70%+5.20%+35.67%+34.04%-36.70%-31.01%--1.66%亏损247.221.59%医疗服务
002317众生药业
12.920.11+0.86%890.84万1.15亿12.8412.8112.9812.78110.02亿98.40亿8.52亿7.62亿-0.69%-4.93%-4.01%+15.87%-0.62%-28.98%-18.49%1.55%1.17%82.8241.811.56%中药Ⅱ
003020立方制药
19.110.12+0.63%186.66万3544.24万18.9118.9919.2218.8636.61亿26.38亿1.92亿1.38亿-0.68%-5.16%-2.45%+2.69%-3.48%-19.22%-17.06%2.18%1.35%21.0016.151.90%化学制药
601886江河集团
5.680.03+0.53%673.66万3812.90万5.635.655.705.6164.35亿64.35亿11.33亿11.33亿+4.03%+0.35%-1.56%+24.02%+7.98%-14.33%-9.98%6.16%0.60%9.129.581.59%装修装饰Ⅱ
300573兴齐眼药
83.700.30+0.36%301.50万2.52亿83.3083.4084.6782.60146.68亿112.84亿1.75亿1.35亿+3.61%-1.34%-11.49%+3.60%-56.78%-20.98%-34.40%3.16%2.24%42.1061.092.48%化学制药
301239普瑞眼科
54.870.18+0.33%219.99万1.20亿54.7054.6956.1653.6082.10亿38.84亿1.50亿7078.95万+0.02%+10.69%+8.22%+82.29%+32.69%-41.22%-35.90%0.73%3.11%亏损30.644.68%医疗服务
600538国发股份
5.620.01+0.18%2003.04万1.11亿5.575.615.745.4229.46亿29.46亿5.24亿5.24亿+5.64%+11.29%+4.66%+76.18%+35.75%+20.86%+21.12%--3.82%亏损亏损5.70%医药商业
301103何氏眼科
23.030.04+0.17%70.70万1626.99万22.8622.9923.2022.8236.39亿19.14亿1.58亿8309.01万-0.86%+0.26%-3.64%+22.76%+2.60%-29.56%-21.63%2.63%0.85%亏损57.291.65%医疗服务
688566吉贝尔
23.920.04+0.17%62.34万1492.11万23.7623.8824.1323.7047.70亿45.92亿1.99亿1.92亿+1.44%-2.57%-2.45%+19.42%-0.75%-16.86%-22.51%2.17%0.33%20.0021.771.80%化学制药
301267华厦眼科
21.880.03+0.14%309.62万6771.43万21.7521.8522.0421.67183.79亿71.95亿8.40亿3.29亿+4.29%-0.09%-7.56%+30.16%-10.84%-44.83%-31.58%0.50%0.94%34.7327.591.69%医疗服务
300233金城医药
13.140.01+0.08%438.55万5758.51万13.1113.1313.2013.0650.44亿48.60亿3.84亿3.70亿-0.45%-3.52%-5.87%+15.66%-15.45%-27.94%-19.70%2.28%1.19%26.0728.881.07%化学制药
688198佰仁医疗
118.750.000.00%15.87万1886.49万118.74118.75119.80117.92163.16亿163.16亿1.37亿1.37亿+0.03%-2.28%-4.49%+23.02%+10.96%-14.75%-4.02%0.67%0.12%157.49141.541.58%医疗器械
603998方盛制药
11.050.000.00%361.99万4000.26万11.0511.0511.1410.9648.52亿48.48亿4.39亿4.39亿+1.84%-2.47%-11.24%-6.75%-0.81%-0.63%+3.17%2.26%0.83%17.7726.001.63%中药Ⅱ
000650仁和药业
5.930.000.00%1702.95万1.01亿5.925.935.945.8983.02亿78.95亿14.00亿13.31亿+0.17%-1.98%-1.82%+9.61%-8.06%-13.56%-7.78%3.37%1.28%18.7714.640.84%中药Ⅱ
600671ST目药
9.17-0.01-0.11%28.40万261.49万9.229.189.319.1511.17亿11.16亿1.22亿1.22亿+1.33%+1.10%-6.62%+39.57%+16.82%-22.16%-21.36%--0.23%亏损亏损1.74%中药Ⅱ
603367辰欣药业
14.35-0.02-0.14%219.27万3136.15万14.3514.3714.4114.2064.97亿64.97亿4.53亿4.53亿-0.14%-1.37%-0.42%+16.01%-3.97%+4.11%+2.62%4.57%0.48%12.2912.471.46%化学制药
688050爱博医疗
92.20-0.16-0.17%102.57万9500.72万92.0192.3693.8691.36174.76亿174.76亿1.90亿1.90亿+4.18%+0.14%-11.55%+23.16%+20.78%-9.09%-3.32%0.30%0.54%47.2857.482.71%医疗器械
600572康恩贝
4.73-0.01-0.21%2068.54万9774.81万4.744.744.754.70121.56亿121.24亿25.70亿25.63亿+0.42%-0.84%-4.64%+14.53%-12.89%-8.93%-2.55%4.23%0.81%25.0320.571.06%中药Ⅱ
600223福瑞达
7.03-0.02-0.28%615.23万4318.84万7.037.057.076.9771.46亿71.46亿10.17亿10.17亿+0.29%-0.71%-4.09%+14.50%-7.01%-31.75%-25.84%2.13%0.61%30.1723.591.42%化妆品
000153丰原药业
6.60-0.02-0.30%589.23万3895.49万6.626.626.656.5630.68亿29.89亿4.65亿4.53亿+0.92%+1.23%+0.76%+25.00%+16.40%-10.03%+0.22%1.62%1.30%18.7019.241.36%化学制药
600812华北制药
5.66-0.02-0.35%714.27万4035.93万5.685.685.685.6197.11亿97.11亿17.16亿17.16亿+1.25%+0.89%-5.03%+19.92%+24.94%-10.16%-0.53%0.18%0.42%123.041886.671.23%化学制药
600668尖峰集团
10.72-0.04-0.37%259.66万2793.68万10.7710.7610.8210.7036.89亿36.89亿3.44亿3.44亿-0.09%-0.74%+1.42%+30.26%+29.00%-5.55%-2.10%0.93%0.76%103.0839.411.12%水泥
002020京新药业
12.59-0.06-0.47%870.67万1.10亿12.6412.6512.6812.53108.40亿91.15亿8.61亿7.24亿-1.95%-1.72%-0.87%+10.44%+12.31%-10.52%+1.37%2.38%1.20%15.0217.511.19%化学制药