眼科医疗

添加自选
  • 1713.152
  • -1.619-0.09%
休市中 01/27 15:00 (北京)
1734.536最高价1712.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600671ST目药
9.520.45+4.96%46.11万438.97万9.529.079.529.5211.59亿11.59亿1.22亿1.22亿+8.55%+15.11%+7.45%-2.86%+46.46%-15.45%+8.43%--0.38%亏损亏损0.00%中药Ⅱ
301101明月镜片
41.201.24+3.10%942.16万3.85亿40.8339.9642.0039.1083.02亿78.66亿2.02亿1.91亿+6.51%+15.15%-11.91%+65.73%+91.27%+13.68%-3.92%0.73%4.94%48.2452.697.26%文娱用品
600812华北制药
5.540.14+2.59%3478.33万1.93亿5.515.405.655.4595.05亿95.05亿17.16亿17.16亿+2.03%+14.70%+3.75%-1.95%+17.12%+4.92%+7.16%0.18%2.03%120.431846.673.70%化学制药
002223鱼跃医疗
35.830.82+2.34%741.02万2.65亿35.1035.0136.1035.10359.19亿336.33亿10.02亿9.39亿+3.41%+4.77%-3.03%+2.78%-2.64%+8.21%-1.81%3.35%0.79%20.6914.992.86%医疗器械
601886江河集团
5.310.09+1.72%897.64万4797.68万5.255.225.395.2360.16亿60.16亿11.33亿11.33亿+0.76%+4.73%-4.67%-2.57%+14.19%-11.35%-1.67%6.59%0.79%8.528.953.07%装修装饰Ⅱ
600668尖峰集团
10.050.17+1.72%265.52万2687.32万9.889.8810.249.8834.58亿34.58亿3.44亿3.44亿+1.72%+6.57%-4.19%0.00%+25.94%-6.94%-0.99%1.00%0.77%96.6336.953.64%水泥
002020京新药业
12.240.20+1.66%1187.56万1.46亿12.0812.0412.4112.05105.39亿88.61亿8.61亿7.24亿-5.26%-0.65%-6.49%-1.13%+15.80%+7.09%-4.38%2.45%1.64%14.6117.022.99%化学制药
603367辰欣药业
13.550.17+1.27%234.10万3174.55万13.4013.3813.6613.4061.35亿61.35亿4.53亿4.53亿+0.89%+4.31%-3.21%-1.60%+3.44%-12.88%-1.38%4.84%0.52%11.6011.771.94%化学制药
600572康恩贝
4.540.05+1.11%2357.76万1.07亿4.494.494.604.49117.27亿116.96亿25.83亿25.76亿+2.48%+4.85%-4.62%-4.22%+5.34%-1.39%-2.58%4.41%0.92%24.1519.832.45%中药Ⅱ
003020立方制药
18.050.18+1.01%61.48万1110.54万17.9217.8718.1817.9234.52亿24.92亿1.91亿1.38亿-0.99%+1.40%-1.74%-0.44%+4.82%-15.62%+1.18%3.42%0.45%19.8115.231.46%化学制药
002773康弘药业
19.280.18+0.94%586.62万1.14亿19.1619.1019.5519.10177.33亿132.13亿9.20亿6.85亿+0.36%+2.39%-3.21%+2.06%-7.75%+13.01%-1.63%1.97%0.86%14.8716.972.36%生物制品
688198佰仁医疗
103.120.89+0.87%18.86万1951.02万103.50102.23104.48101.81141.68亿141.68亿1.37亿1.37亿-5.78%-3.74%-7.61%-13.53%+1.01%-5.43%-5.40%0.78%0.14%136.76122.912.61%医疗器械
000153丰原药业
5.980.05+0.84%645.29万3892.86万5.975.936.095.9527.79亿27.09亿4.65亿4.53亿-1.32%+3.82%-5.23%-3.55%+13.90%-7.29%-2.45%1.79%1.43%16.9417.432.36%化学制药
603998方盛制药
9.530.07+0.74%669.23万6417.16万9.459.469.679.4541.85亿41.81亿4.39亿4.39亿-2.66%+2.58%-11.43%-20.98%-11.43%-12.57%-8.54%2.62%1.53%15.3222.422.33%中药Ⅱ
688566吉贝尔
22.250.16+0.72%98.93万2187.94万22.0922.0922.2821.9344.37亿44.37亿1.99亿1.99亿+0.41%+1.04%-0.45%-2.50%+5.00%-23.80%-0.67%2.34%0.50%18.6020.251.58%化学制药
600993马应龙
25.170.14+0.56%277.93万7013.92万25.0325.0325.4325.03108.50亿108.31亿4.31亿4.30亿-1.02%+2.53%-4.33%-0.63%-4.59%+11.92%-3.60%1.59%0.65%22.4924.481.60%中药Ⅱ
300558贝达药业
56.680.30+0.53%313.00万1.79亿56.8056.3857.9956.68237.20亿236.46亿4.18亿4.17亿+1.47%+8.17%+2.68%+24.13%+65.93%+21.84%+5.10%0.30%0.75%51.6268.132.32%化学制药
301103何氏眼科
18.580.07+0.38%90.34万1694.76万18.6318.5118.9918.5229.36亿15.44亿1.58亿8309.01万-1.17%-0.11%-11.69%-13.06%-12.85%-34.08%-7.65%3.26%1.09%亏损46.222.54%医疗服务
000650仁和药业
5.610.02+0.36%1861.12万1.05亿5.615.595.695.5978.54亿74.69亿14.00亿13.31亿-0.36%+1.81%-4.92%-1.58%-0.88%-11.93%-2.60%3.57%1.40%17.7513.851.79%中药Ⅱ
603168莎普爱思
6.580.02+0.30%431.80万2860.54万6.596.566.696.5524.74亿21.23亿3.76亿3.23亿-1.20%+2.49%-6.13%-21.67%-2.37%-44.61%-1.79%0.32%1.34%亏损96.762.13%化学制药
002524光正眼科
3.530.01+0.28%778.62万2768.42万3.513.523.623.5018.30亿17.94亿5.18亿5.08亿-1.40%+3.22%-8.79%-6.86%+9.29%-43.06%-3.02%--1.53%亏损196.113.41%医疗服务
000790华神科技
3.660.01+0.27%1177.16万4359.81万3.693.653.763.6622.83亿22.79亿6.24亿6.23亿-4.19%+0.83%-8.96%-14.08%+4.57%-25.31%-6.15%0.27%1.89%183.0083.182.74%中药Ⅱ
600276恒瑞医药
44.650.01+0.02%1930.68万8.65亿44.8044.6445.1844.582848.22亿2848.22亿63.79亿63.79亿+0.29%+4.30%-3.15%-6.12%+5.78%+8.08%-2.72%0.45%0.30%52.2866.251.34%化学制药
600568ST中珠
1.260.000.00%796.07万1006.10万1.261.261.281.2525.11亿21.03亿19.93亿16.69亿+0.80%-0.79%-7.35%-3.82%-3.08%-26.74%-3.08%--0.48%亏损亏损2.38%医疗服务
301263泰恩康
16.06-0.03-0.19%365.78万5921.73万16.1416.0916.3916.0668.33亿42.23亿4.25亿2.63亿-0.43%+2.75%+3.88%+10.08%+17.14%+4.14%+7.14%1.87%1.39%50.6642.602.05%化学制药
300006莱美药业
3.52-0.01-0.28%1661.48万5882.15万3.593.533.593.4937.17亿37.16亿10.56亿10.56亿-1.68%+2.92%-13.09%-10.66%+43.09%-2.49%-3.83%--1.57%195.56亏损2.83%化学制药
300015爱尔眼科
12.33-0.05-0.40%4742.03万5.90亿12.4312.3812.5812.331150.02亿977.89亿93.27亿79.31亿-0.96%+0.24%-10.46%-13.05%+11.38%-14.56%-6.94%1.22%0.60%31.7034.252.02%医疗服务
600538国发股份
5.03-0.03-0.59%663.97万3346.94万5.075.065.174.9726.37亿26.37亿5.24亿5.24亿-4.19%+1.82%+0.80%+5.89%+47.94%+2.03%-2.52%--1.27%亏损亏损3.95%医药商业
301267华厦眼科
17.57-0.16-0.90%375.80万6679.99万17.8217.7317.9917.57147.59亿57.78亿8.40亿3.29亿-2.12%-0.62%-12.93%-14.50%-12.72%-43.56%-7.72%0.63%1.14%27.8922.162.37%医疗服务
300238冠昊生物
11.91-0.12-1.00%367.03万4443.16万12.0312.0312.3011.9031.58亿31.58亿2.65亿2.65亿-2.46%+4.57%-7.96%-5.02%+31.89%-7.53%-1.08%--1.38%180.45101.793.33%医疗器械