600936广西广电
3.330.30+9.90%5617.03万1.80亿3.083.033.333.0655.65亿55.65亿16.71亿16.71亿+8.12%+24.72%+10.26%+15.22%+60.10%-3.76%+15.63%--3.36%亏损亏损8.91%电视广播Ⅱ
300211亿通科技
7.930.25+3.26%2032.85万1.60亿7.807.688.087.5424.10亿23.67亿3.04亿2.98亿+2.06%+10.29%-21.64%+12.48%+42.63%-14.91%-10.90%--6.81%亏损亏损7.03%通信服务
600640国脉文化
12.240.22+1.83%1556.81万1.93亿12.1012.0212.7212.0597.39亿97.39亿7.96亿7.96亿+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%亏损1748.575.57%广告营销
300555ST路通
8.290.12+1.47%230.57万1912.08万8.168.178.438.1616.58亿16.40亿2.00亿1.98亿-3.04%+1.10%-0.72%+2.47%+54.38%+21.02%-4.60%--1.17%亏损亏损3.31%通信设备
600373中文传媒
11.980.16+1.35%1698.76万2.04亿11.9411.8212.1211.86167.12亿161.41亿13.95亿13.47亿+2.48%+4.36%-6.48%-3.62%-8.06%-6.12%-4.54%6.51%1.26%11.598.502.20%出版
601098中南传媒
13.730.13+0.96%941.30万1.29亿13.7013.6013.8213.60246.59亿246.59亿17.96亿17.96亿+3.08%+2.85%-5.11%+11.81%+17.25%+37.58%-8.53%4.73%0.52%15.6413.291.62%出版
000156华数传媒
7.190.06+0.84%1476.69万1.07亿7.167.137.327.13133.23亿122.22亿18.53亿17.00亿+2.57%+10.11%-4.01%+0.14%+18.06%+1.55%-0.14%3.06%0.87%26.1519.332.67%电视广播Ⅱ
300770新媒股份
39.740.17+0.43%199.75万7975.35万39.7839.5740.1839.5891.06亿91.06亿2.29亿2.29亿+1.15%+6.46%-5.22%+6.65%+28.65%+21.27%-1.66%4.68%0.87%14.3212.871.52%电视广播Ⅱ
000665湖北广电
3.900.01+0.26%2541.00万1.00亿3.883.894.053.8644.35亿44.35亿11.37亿11.37亿-2.99%+4.84%-10.14%-8.88%+10.17%-14.47%-15.22%--2.24%亏损亏损4.88%电视广播Ⅱ
600037歌华有线
7.160.01+0.14%1013.90万7300.65万7.187.157.277.1499.65亿99.65亿13.92亿13.92亿+1.85%+9.48%-9.14%+0.28%+17.76%-2.76%-4.02%0.38%0.73%亏损亏损1.82%电视广播Ⅱ
600831ST广网
2.530.000.00%472.62万1200.95万2.502.532.582.4917.99亿17.99亿7.11亿7.11亿+0.80%+9.52%-3.80%+4.55%+24.63%-50.29%-0.78%--0.67%亏损亏损3.56%电视广播Ⅱ
600996贵广网络
8.07-0.01-0.12%1130.38万9196.55万8.128.088.268.0598.78亿98.78亿12.24亿12.24亿-1.10%+5.91%-8.50%-16.98%+5.08%-1.34%-5.61%--0.92%亏损亏损2.60%电视广播Ⅱ
300182捷成股份
6.11-0.01-0.16%1.64亿10.14亿6.326.126.386.07162.76亿136.86亿26.64亿22.40亿+4.62%+14.85%-0.97%+14.21%+57.88%+30.84%+4.09%--7.33%42.7336.155.07%影视院线
600637东方明珠
7.43-0.02-0.27%1885.07万1.41亿7.477.457.557.42249.79亿249.79亿33.62亿33.62亿+1.23%+4.94%-6.78%-4.62%+17.01%+4.35%-4.25%2.42%0.56%46.7341.511.75%电视广播Ⅱ
603721中广天择
26.95-0.08-0.30%707.28万1.92亿27.3127.0327.7026.7335.04亿35.04亿1.30亿1.30亿+5.27%+15.42%-6.06%-5.17%+20.69%+6.44%+3.38%--5.44%亏损亏损3.59%影视院线
000839中信国安
2.88-0.02-0.69%4403.44万1.28亿2.912.902.952.87112.89亿112.89亿39.20亿39.20亿-0.35%+5.88%-9.72%-16.28%+14.74%+29.73%-6.49%--1.12%360.00亏损2.76%通信服务
301262海看股份
24.81-0.21-0.84%226.21万5702.76万25.1625.0225.4624.81103.46亿30.29亿4.17亿1.22亿+1.35%+9.78%-3.69%+1.47%+15.06%-13.11%+1.18%2.57%1.85%22.8025.242.60%电视广播Ⅱ
600959江苏有线
3.21-0.03-0.93%3594.57万1.17亿3.263.243.303.21160.52亿160.52亿50.01亿50.01亿-0.62%+2.88%-7.76%-3.60%+15.51%+7.75%-4.18%0.65%0.72%53.5047.212.78%电视广播Ⅱ
002238天威视讯
7.66-0.09-1.16%825.33万6428.78万7.857.757.937.6561.48亿61.48亿8.03亿8.03亿-0.91%+6.24%-8.48%-12.66%+0.26%-35.85%-4.61%1.31%1.03%100.7949.103.61%电视广播Ⅱ
000917电广传媒
7.19-0.09-1.24%5252.92万3.87亿7.467.287.607.17101.92亿101.92亿14.18亿14.17亿+4.05%+12.17%-2.57%-35.34%+40.43%+38.54%+1.70%0.28%3.71%64.7757.985.91%电视广播Ⅱ
600088中视传媒
17.20-0.22-1.26%568.54万9878.71万17.7217.4217.7217.1068.41亿68.41亿3.98亿3.98亿+0.88%+6.50%-11.89%+1.18%+14.21%+23.67%-3.70%0.13%1.43%172.0028.813.56%影视院线
601929吉视传媒
1.69-0.03-1.74%8306.94万1.43亿1.741.721.761.6958.98亿58.98亿34.90亿34.90亿-5.59%+1.20%-13.33%-7.14%+53.64%-7.14%-9.63%--2.38%亏损亏损4.07%电视广播Ⅱ
300264佳创视讯
5.41-0.13-2.35%1304.06万7165.50万5.605.545.675.3823.31亿20.04亿4.31亿3.70亿-1.10%+4.44%-7.52%-4.42%+16.59%-24.97%+0.37%--3.52%亏损亏损5.24%IT服务Ⅱ
300079数码视讯
5.30-0.15-2.75%2698.07万1.46亿5.495.455.555.3075.66亿67.92亿14.28亿12.81亿-0.93%+7.51%-6.85%-3.46%+28.33%+3.52%-2.03%0.19%2.11%1325.00407.694.59%IT服务Ⅱ
300710万隆光电
16.29-0.61-3.61%467.16万7750.55万17.0516.9017.1816.2116.21亿14.52亿9949.03万8913.52万-5.01%+0.31%-12.89%-18.87%-0.06%-27.60%-8.79%--5.24%149.45亏损5.74%通信设备
000810创维数字
12.10-0.50-3.97%3528.46万4.35亿12.7112.6012.7512.10139.18亿135.23亿11.50亿11.18亿-2.03%+4.76%-25.13%-5.10%+48.09%-8.21%-23.61%1.90%3.16%35.5923.145.16%黑色家电
002052*ST同洲
5.79-0.30-4.93%910.67万5362.55万6.106.096.285.7943.19亿43.19亿7.46亿7.46亿-10.23%-14.73%-13.45%+78.70%+319.57%+198.45%-6.91%--1.22%亏损亏损8.05%黑色家电
002519银河电子
5.35-0.59-9.93%830.04万4440.71万5.355.945.355.3560.26亿59.81亿11.26亿11.18亿-10.54%-4.97%-14.40%-7.44%+2.88%-3.60%-9.93%1.87%0.74%29.8932.230.00%地面兵装Ⅱ