影视传媒

添加自选
  • 792.329
  • +6.510+0.83%
已收盘 01/15 15:00 (北京)
799.798最高价785.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300299富春股份
6.711.12+20.04%2.01亿12.97亿5.705.596.715.6646.32亿46.23亿6.90亿6.89亿+27.81%+22.67%-8.71%+19.18%+96.20%+16.90%+22.67%--29.12%亏损559.1718.78%游戏Ⅱ
002712思美传媒
5.700.52+10.04%3396.07万1.87亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--6.28%亏损亏损8.49%广告营销
002292奥飞娱乐
9.500.65+7.34%2.38亿22.27亿8.948.859.748.82140.48亿96.70亿14.79亿10.18亿+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%--23.39%169.64150.7910.40%影视院线
300364中文在线
24.981.10+4.61%8649.39万21.82亿24.2223.8826.5124.12182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%亏损203.0910.01%出版
000892欢瑞世纪
3.320.09+2.79%4662.85万1.54亿3.263.233.383.2232.57亿23.60亿9.81亿7.11亿+6.41%+1.84%-28.29%+2.15%+37.19%-20.38%+1.84%--6.56%亏损亏损4.95%影视院线
301262海看股份
24.830.67+2.77%378.72万9376.68万24.2724.1625.2824.27103.54亿30.31亿4.17亿1.22亿+3.67%-0.16%-9.74%-12.88%+17.39%-17.54%-0.16%2.57%3.10%22.8225.264.18%电视广播Ⅱ
002678珠江钢琴
4.500.12+2.74%728.18万3242.02万4.394.384.534.3361.19亿61.09亿13.60亿13.58亿-1.96%+0.67%-16.20%+0.45%+27.12%-22.25%+0.67%0.04%0.54%亏损1125.004.57%文娱用品
601599浙文影业
3.590.09+2.57%2900.50万1.04亿3.503.503.653.5041.66亿41.66亿11.61亿11.61亿+2.57%+0.28%-14.32%+1.99%+31.99%-11.58%+0.28%--2.50%34.8541.264.29%纺织制造
603721中广天择
25.420.58+2.33%1018.35万2.60亿25.1224.8426.3724.9133.05亿33.05亿1.30亿1.30亿+5.92%-2.49%-22.10%-18.94%+26.97%-5.47%-2.49%--7.83%亏损亏损5.88%影视院线
600136ST明诚
2.000.04+2.04%409.79万812.88万1.961.962.001.9640.82亿38.86亿20.41亿19.43亿+2.04%0.00%-3.38%+36.05%+38.89%-11.89%0.00%--0.21%0.861.432.04%体育Ⅱ
300291百纳千成
5.000.08+1.63%3348.09万1.67亿4.984.925.074.9047.09亿46.45亿9.42亿9.29亿+2.88%-0.60%-20.38%-5.84%+25.31%-22.60%-0.60%--3.60%亏损亏损3.46%影视院线
600551时代出版
8.160.12+1.49%567.15万4618.02万8.088.048.278.0455.33亿55.33亿6.78亿6.78亿-1.69%-5.23%-13.47%-4.23%+18.60%+4.81%-5.23%5.60%0.84%9.999.962.86%出版
000917电广传媒
6.920.10+1.47%8896.15万6.29亿7.156.827.266.9298.09亿98.09亿14.18亿14.17亿+4.69%-2.12%-14.57%+8.13%+40.94%+23.35%-2.12%0.29%6.28%62.3455.814.99%电视广播Ⅱ
300081恒信东方
7.150.10+1.42%4465.91万3.22亿7.047.057.447.0143.24亿43.24亿6.05亿6.05亿+5.46%-0.42%-16.08%-0.14%+74.82%-37.00%-0.42%--7.39%亏损亏损6.10%通信服务
002343慈文传媒
6.000.08+1.35%1707.46万1.03亿5.925.926.095.9128.50亿28.50亿4.75亿4.75亿+1.69%-3.23%-19.68%-10.58%+27.12%-10.18%-3.23%--3.60%187.50103.453.04%影视院线
300528幸福蓝海
8.400.11+1.33%1258.61万1.06亿8.358.298.508.2731.30亿31.30亿3.73亿3.73亿+1.33%-3.45%-19.69%-5.08%+16.34%-22.08%-3.45%--3.38%亏损亏损2.77%影视院线
300571平治信息
24.380.25+1.04%464.85万1.13亿24.0224.1324.8424.0234.02亿28.19亿1.40亿1.16亿+2.65%-2.79%-17.22%-6.73%+26.72%-28.94%-2.79%--4.02%亏损亏损3.40%通信服务
002905金逸影视
7.250.07+0.97%696.70万5062.04万7.217.187.417.1827.28亿25.33亿3.76亿3.49亿+3.13%-7.99%-17.33%+9.85%+17.12%-34.57%-7.99%--1.99%亏损207.143.20%影视院线
600715*ST文投
2.160.02+0.93%1744.56万3747.98万2.132.142.172.1387.69亿57.51亿40.60亿26.62亿+3.35%-4.00%-7.69%+25.44%+73.35%-5.80%-4.00%--0.66%亏损亏损1.87%游戏Ⅱ
000156华数传媒
6.860.06+0.88%1356.21万9278.63万6.806.806.936.76127.11亿116.61亿18.53亿17.00亿+1.78%-4.72%-12.72%-4.59%+17.67%-6.67%-4.72%3.21%0.80%24.9518.442.50%电视广播Ⅱ
600977中国电影
10.760.09+0.84%1298.45万1.39亿10.6510.6710.8110.62200.89亿200.89亿18.67亿18.67亿+1.22%-7.32%-10.56%-5.53%+2.39%-11.36%-7.32%0.66%0.70%2690.0076.311.78%影视院线
300027华谊兄弟
2.540.02+0.79%1.09亿2.77亿2.542.522.572.4870.47亿63.12亿27.75亿24.85亿+4.10%-3.05%-21.12%-13.01%+57.76%-0.78%-3.05%--4.38%亏损亏损3.57%影视院线
601595上海电影
24.120.18+0.75%762.99万1.85亿23.9523.9424.7523.71108.11亿108.11亿4.48亿4.48亿+2.42%-2.35%-8.13%-10.41%+26.15%-3.64%-2.35%0.87%1.70%98.4585.234.34%影视院线
600052东望时代
4.250.03+0.71%637.81万2706.17万4.214.224.304.2035.88亿35.88亿8.44亿8.44亿+1.19%-5.97%-13.44%-4.06%+9.82%-11.64%-5.97%1.18%0.76%24.0131.722.37%电力
603103横店影视
12.940.09+0.70%422.32万5463.80万12.8512.8513.0912.7382.07亿82.07亿6.34亿6.34亿0.00%-10.08%-16.14%+5.72%-1.97%-27.10%-10.08%0.93%0.67%亏损49.392.80%影视院线
600088中视传媒
17.060.11+0.65%693.43万1.19亿16.9616.9517.3716.9667.85亿67.85亿3.98亿3.98亿-5.12%-4.48%-10.40%0.00%+15.91%+10.01%-4.48%0.13%1.74%170.6028.582.42%影视院线
002425ST凯文
2.160.01+0.47%2334.65万5025.12万2.142.152.172.1320.66亿20.65亿9.57亿9.56亿+1.41%+0.93%-11.11%+3.35%-9.24%-52.00%+0.93%--2.44%亏损亏损1.86%游戏Ⅱ
300413芒果超媒
26.480.09+0.34%919.77万2.43亿26.3926.3926.7626.20495.37亿270.55亿18.71亿10.22亿+3.97%-1.52%-10.33%+0.34%+31.48%+4.62%-1.52%0.68%0.90%15.4013.932.12%数字媒体
600637东方明珠
7.310.02+0.27%1860.59万1.36亿7.307.297.357.25245.75亿245.75亿33.62亿33.62亿+0.83%-5.80%-11.18%+0.97%+21.83%-2.01%-5.80%2.46%0.55%45.9740.841.37%电视广播Ⅱ
603399永杉锂业
8.880.02+0.23%1125.54万1.00亿8.768.869.118.7345.77亿45.49亿5.15亿5.12亿+1.60%-1.33%-21.42%+12.55%+39.62%-13.37%-1.33%--2.20%亏损亏损4.29%能源金属