影视传媒

添加自选
  • 942.409
  • +11.908+1.28%
休市中 12/13 15:00 (北京)
958.962最高价921.211最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300299富春股份
8.901.48+19.95%1.29亿10.95亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%亏损741.6720.49%游戏Ⅱ
001330博纳影业
8.490.77+9.97%7124.51万5.84亿7.757.728.497.68116.70亿89.58亿13.75亿10.55亿+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%亏损亏损10.49%影视院线
300133华策影视
9.290.62+7.15%3.19亿29.10亿8.568.679.798.50176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%影视院线
603721中广天择
35.322.30+6.97%2952.76万10.30亿32.7433.0236.3232.5045.92亿45.92亿1.30亿1.30亿+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%亏损亏损11.57%影视院线
601595上海电影
29.471.81+6.54%3136.79万9.16亿27.4027.6630.1427.32132.08亿132.08亿4.48亿4.48亿+5.74%+5.44%+0.27%+49.75%+43.23%+36.08%+14.60%0.71%7.00%120.29104.1310.20%影视院线
603399永杉锂业
10.780.55+5.38%4625.12万4.86亿10.2010.2311.109.9355.56亿55.22亿5.15亿5.12亿+6.21%+8.67%-12.36%+61.86%+62.11%+4.36%+5.38%--9.03%亏损亏损11.44%能源金属
002292奥飞娱乐
11.840.57+5.06%3.21亿38.00亿10.8811.2712.4010.70175.08亿120.52亿14.79亿10.18亿+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影视院线
600088中视传媒
20.110.93+4.85%3518.57万6.94亿19.0819.1820.4918.9779.98亿79.98亿3.98亿3.98亿+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%影视院线
300556丝路视觉
26.951.18+4.58%3738.79万10.34亿25.7625.7729.6025.3332.74亿27.71亿1.21亿1.03亿+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%亏损142.5916.57%软件开发
000156华数传媒
8.400.34+4.22%8304.86万6.95亿8.008.068.697.96155.65亿142.79亿18.53亿17.00亿+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%电视广播Ⅱ
002343慈文传媒
8.200.25+3.14%5673.33万4.66亿7.877.958.487.8438.95亿38.95亿4.75亿4.75亿+3.67%+9.33%+14.37%+59.84%+48.82%+11.56%+25.38%--11.95%256.25141.388.05%影视院线
300426唐德影视
12.000.35+3.00%3301.50万3.99亿11.5011.6512.4711.4548.58亿48.00亿4.05亿4.00亿+11.42%+14.07%+25.65%+81.27%+67.36%-3.61%+8.79%--8.25%亏损285.718.76%影视院线
300291百纳千成
6.600.10+1.54%9341.36万6.23亿6.436.506.856.4062.16亿61.31亿9.42亿9.29亿+1.07%+6.11%+21.55%+67.51%+50.68%-22.44%+2.48%--10.06%亏损亏损6.92%影视院线
301262海看股份
29.160.41+1.43%974.66万2.88亿28.7328.7530.0628.53121.60亿35.60亿4.17亿1.22亿+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%电视广播Ⅱ
002712思美传媒
7.370.10+1.38%1.45亿10.81亿7.277.277.907.1040.11亿39.86亿5.44亿5.41亿+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%亏损亏损11.00%广告营销
600892大晟文化
5.560.07+1.28%5315.04万3.01亿5.415.495.955.3831.11亿31.10亿5.59亿5.59亿+0.72%+6.92%+19.06%+33.98%+34.30%-0.54%-8.55%--9.50%亏损亏损10.38%游戏Ⅱ
601599浙文影业
4.360.04+0.93%5875.26万2.59亿4.284.324.474.2750.60亿50.60亿11.61亿11.61亿+3.81%+9.82%+20.44%+46.31%+47.80%-0.46%+2.59%--5.06%42.3350.114.63%纺织制造
601098中南传媒
13.570.12+0.89%2507.16万3.43亿13.4713.4513.8513.41243.72亿243.72亿17.96亿17.96亿-0.22%+6.93%+8.47%+2.34%+7.53%+29.86%+42.54%4.79%1.40%15.4613.143.27%出版
002678珠江钢琴
5.740.05+0.88%941.11万5397.41万5.685.695.835.6278.05亿77.92亿13.60亿13.58亿+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%亏损1435.003.69%文娱用品
300364中文在线
31.030.26+0.84%1.22亿38.70亿30.3330.7732.7230.20226.50亿205.10亿7.30亿6.61亿-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%亏损252.288.19%出版
601929吉视传媒
2.560.02+0.79%5.53亿14.37亿2.482.542.772.4689.34亿89.34亿34.90亿34.90亿+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%亏损亏损12.21%电视广播Ⅱ
600052东望时代
5.250.04+0.77%1851.00万9690.03万5.195.215.355.1744.32亿44.32亿8.44亿8.44亿+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%2.19%29.6639.183.46%电力
000802北京文化
7.900.06+0.77%2748.04万2.19亿7.777.848.107.7756.56亿56.52亿7.16亿7.15亿+3.95%+5.05%+14.16%+60.90%+38.35%+21.91%+8.82%--3.84%亏损亏损4.21%影视院线
600551时代出版
9.590.07+0.74%1185.86万1.14亿9.429.529.759.4065.03亿65.03亿6.78亿6.78亿+1.59%+7.75%+10.61%+20.18%+34.50%+22.39%+30.98%4.77%1.75%11.7411.713.68%出版
600637东方明珠
8.550.06+0.71%6019.53万5.15亿8.488.498.668.45287.44亿287.44亿33.62亿33.62亿+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%电视广播Ⅱ
000892欢瑞世纪
4.670.03+0.65%1.41亿6.71亿4.514.645.054.4645.81亿33.20亿9.81亿7.11亿+6.38%+27.60%+43.69%+83.14%+79.62%+5.90%+14.18%--19.87%亏损亏损12.72%影视院线
300079数码视讯
6.690.03+0.45%1.10亿7.44亿6.606.666.886.5895.50亿85.73亿14.28亿12.81亿+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT服务Ⅱ
603103横店影视
16.470.07+0.43%904.33万1.50亿16.3016.4016.9916.19104.45亿104.45亿6.34亿6.34亿+4.37%+10.76%+19.78%+63.88%+15.17%-6.74%-6.74%0.73%1.43%亏损62.864.88%影视院线
300413芒果超媒
30.020.11+0.37%2729.61万8.25亿29.6229.9130.5929.49561.59亿306.71亿18.71亿10.22亿+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%数字媒体
600977中国电影
12.470.04+0.32%2766.01万3.46亿12.3412.4312.6612.32232.81亿232.81亿18.67亿18.67亿+2.30%+4.61%+6.31%+26.86%+12.45%-1.18%+2.47%0.57%1.48%3117.5088.442.74%影视院线