影视传媒

添加自选
  • 928.491
  • +13.848+1.51%
已收盘 12/11 15:00 (北京)
936.340最高价911.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300556丝路视觉
26.603.00+12.71%3464.59万8.85亿24.2523.6027.3423.6032.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%亏损140.7415.85%软件开发
601929吉视传媒
2.570.23+9.83%6.46亿16.18亿2.312.342.572.2789.69亿89.69亿34.90亿34.90亿+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%亏损亏损12.82%电视广播Ⅱ
002445中南文化
2.860.16+5.93%1.90亿5.39亿2.692.702.942.6568.40亿68.11亿23.92亿23.81亿+14.40%+20.17%+16.26%+74.39%+65.32%+28.25%+20.68%--7.99%190.6752.9610.74%通用设备
300182捷成股份
7.440.39+5.53%4.01亿29.17亿7.007.057.546.93198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影视院线
600715*ST文投
2.440.12+5.17%3418.41万8211.59万2.332.322.442.3245.26亿45.26亿18.55亿18.55亿+9.91%+11.93%-1.21%+31.89%+45.24%+11.93%-7.92%--1.84%亏损亏损5.17%游戏Ⅱ
600226亨通股份
2.740.12+4.58%6593.39万1.79亿2.602.622.792.6083.82亿83.82亿30.59亿30.59亿+11.38%+16.60%+11.38%+46.52%+26.27%+10.04%+4.98%--2.16%44.1950.747.25%电力
603721中广天择
33.921.48+4.56%2037.45万6.77亿32.0032.4433.9531.9344.10亿44.10亿1.30亿1.30亿+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%亏损亏损6.23%影视院线
000802北京文化
7.670.33+4.50%2535.82万1.93亿7.367.347.747.3054.91亿54.88亿7.16亿7.15亿+2.95%+2.27%+8.64%+56.53%+34.09%+22.72%+5.65%--3.54%亏损亏损6.00%影视院线
002739万达电影
13.540.54+4.15%5547.29万7.45亿13.1013.0013.6613.01295.09亿285.01亿21.79亿21.05亿+9.46%+9.99%+9.55%+44.20%+5.21%+6.70%+3.99%--2.64%亏损32.325.00%影视院线
002292奥飞娱乐
10.810.39+3.74%3.75亿40.65亿10.5710.4211.3010.41159.85亿110.03亿14.79亿10.18亿+20.11%+13.79%+41.31%+96.55%+68.91%+41.49%+23.54%--36.85%193.04171.598.54%影视院线
300027华谊兄弟
3.530.12+3.52%2.53亿8.82亿3.403.413.583.3797.94亿87.72亿27.75亿24.85亿+10.31%+9.63%+10.31%+71.36%+100.57%+33.71%+31.72%--10.18%亏损亏损6.16%影视院线
002571德力股份
5.300.18+3.52%1521.34万8010.99万5.155.125.395.1020.77亿15.81亿3.92亿2.98亿+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%亏损亏损5.66%家居用品
002712思美传媒
6.610.22+3.44%4992.70万3.27亿6.306.396.686.3035.98亿35.75亿5.44亿5.41亿+12.41%+8.54%+8.36%+88.32%+44.64%-1.20%+16.37%--9.23%亏损亏损5.95%广告营销
000156华数传媒
8.020.25+3.22%2539.50万2.02亿7.787.778.077.78148.61亿136.33亿18.53亿17.00亿+8.09%+5.53%+2.56%+29.35%+28.32%+6.93%+12.17%2.74%1.49%29.1621.563.73%电视广播Ⅱ
000892欢瑞世纪
4.530.14+3.19%1.19亿5.35亿4.314.394.644.3044.44亿32.20亿9.81亿7.11亿+13.53%+17.66%+36.04%+74.23%+73.56%+7.35%+10.76%--16.79%亏损亏损7.75%影视院线
300426唐德影视
11.320.33+3.00%2100.93万2.36亿11.0610.9911.4410.8845.83亿45.28亿4.05亿4.00亿+8.43%+4.81%+10.87%+68.70%+55.07%-3.66%+2.63%--5.25%亏损269.525.10%影视院线
002905金逸影视
8.880.23+2.66%1775.21万1.57亿8.618.659.078.6133.42亿31.03亿3.76亿3.49亿+4.23%+16.23%+23.50%+52.05%+37.25%-13.20%-18.98%--5.08%亏损253.715.32%影视院线
601599浙文影业
4.280.11+2.64%3707.53万1.57亿4.174.174.294.1449.67亿49.67亿11.61亿11.61亿+9.18%+5.94%+14.75%+41.25%+46.08%+4.39%+0.71%--3.20%41.5549.203.60%纺织制造
603103横店影视
16.230.38+2.40%821.58万1.34亿16.0915.8516.7715.94102.93亿102.93亿6.34亿6.34亿+5.80%-1.34%+13.34%+61.49%+11.09%-2.35%-8.10%0.74%1.30%亏损61.955.24%影视院线
600637东方明珠
8.550.20+2.40%6134.00万5.24亿8.408.358.648.40287.44亿287.44亿33.62亿33.62亿+4.65%+1.42%-1.72%+37.02%+39.25%+9.20%+16.49%2.11%1.83%53.7747.772.87%电视广播Ⅱ
002425ST凯文
2.630.06+2.33%4866.69万1.27亿2.562.572.672.5525.16亿25.14亿9.57亿9.56亿+11.44%+8.23%+9.58%-2.95%-8.68%-46.22%-41.16%--5.09%亏损亏损4.67%游戏Ⅱ
600892大晟文化
5.350.12+2.29%2291.65万1.23亿5.235.235.505.2129.93亿29.92亿5.59亿5.59亿+2.49%+8.74%+7.65%+34.09%+25.88%-4.80%-12.01%--4.10%亏损亏损5.55%游戏Ⅱ
300299富春股份
6.830.14+2.09%9228.53万6.24亿6.676.696.896.5847.21亿47.12亿6.91亿6.90亿+11.06%-0.73%+18.78%+68.64%+89.20%+5.08%+18.37%--13.38%亏损569.174.63%游戏Ⅱ
300081恒信东方
9.340.18+1.97%6800.33万6.26亿9.089.169.418.9956.49亿56.48亿6.05亿6.05亿-0.43%-1.06%+28.47%+108.02%+109.89%-0.74%-19.13%--11.25%亏损亏损4.59%通信服务
600136ST明诚
2.150.04+1.90%1104.70万2379.67万2.112.112.202.1143.88亿41.78亿20.41亿19.43亿+8.04%+1.42%0.00%+61.65%+31.90%-10.42%-4.44%--0.57%0.921.544.27%体育Ⅱ
300364中文在线
31.300.50+1.62%9044.25万27.95亿30.6830.8031.5030.01228.47亿206.88亿7.30亿6.61亿+10.99%+1.66%+1.03%+86.42%+54.49%+11.87%+21.65%--13.68%亏损254.474.84%出版
603399永杉锂业
10.100.13+1.30%1574.00万1.59亿9.979.9710.259.9452.05亿51.74亿5.15亿5.12亿+0.90%+0.80%-24.74%+66.94%+52.57%0.00%-1.27%--3.07%亏损亏损3.11%能源金属
601098中南传媒
13.700.15+1.11%3519.47万4.87亿13.4713.5514.2913.47246.05亿246.05亿17.96亿17.96亿+7.45%+9.51%+7.45%+2.78%+4.58%+36.18%+43.91%4.74%1.96%15.6013.266.05%出版
300291百纳千成
6.600.07+1.07%6451.50万4.25亿6.496.536.746.4562.16亿61.31亿9.42亿9.29亿+9.82%-3.65%+16.81%+65.83%+50.34%-14.62%+2.48%--6.95%亏损亏损4.44%影视院线
600977中国电影
12.380.12+0.98%1728.64万2.14亿12.2912.2612.4812.25231.13亿231.13亿18.67亿18.67亿+5.54%+5.00%+3.43%+25.81%+11.44%+1.99%+1.73%0.57%0.93%3095.0087.801.88%影视院线