600530交大昂立
5.840.53+9.98%1.22亿6.95亿5.605.315.844.8745.26亿45.26亿7.75亿7.75亿+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2920.00亏损18.27%食品加工
002946新乳业
15.100.45+3.07%1454.56万2.20亿14.5214.6515.3914.42129.96亿128.59亿8.61亿8.52亿+2.65%+6.41%+10.79%+33.51%+85.05%+37.15%+4.07%0.99%1.71%24.8430.146.62%饮料乳品
605016百龙创园
17.840.44+2.53%702.48万1.23亿17.4017.4017.8417.0957.64亿57.64亿3.23亿3.23亿+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%化学制品
000716黑芝麻
7.660.09+1.19%1.82亿13.49亿7.597.577.996.8957.72亿53.67亿7.53亿7.01亿+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%休闲食品
000895双汇发展
25.960.14+0.54%1787.20万4.64亿25.8325.8226.2325.59899.43亿899.29亿34.65亿34.64亿-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%食品加工
002495佳隆股份
2.800.01+0.36%2.23亿6.65亿2.982.793.072.8026.20亿19.99亿9.36亿7.14亿+15.23%+3.70%+6.46%+57.30%+98.58%-2.10%+10.24%--31.24%亏损亏损9.68%调味发酵品Ⅱ
600873梅花生物
9.83-0.04-0.41%2646.39万2.63亿9.919.8710.129.78280.43亿280.43亿28.53亿28.53亿-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%化学制品
605499东鹏饮料
246.40-1.04-0.42%154.16万3.83亿247.14247.44250.89245.541281.31亿1281.31亿5.20亿5.20亿+1.97%+2.67%+11.49%+13.55%+55.31%+86.73%-0.85%1.56%0.30%41.4562.812.16%饮料乳品
600332白云山
27.41-0.12-0.44%701.03万1.94亿27.5227.5327.9227.27445.63亿385.35亿16.26亿14.06亿-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%中药Ⅱ
603156养元饮品
22.65-0.10-0.44%523.96万1.20亿22.6722.7523.2522.62285.45亿285.45亿12.60亿12.60亿0.00%+0.71%+6.49%+3.05%+7.86%+23.69%-0.83%7.06%0.42%20.3019.462.77%饮料乳品
603345安井食品
80.10-0.42-0.52%457.23万3.69亿80.5380.5281.9779.11234.93亿234.93亿2.93亿2.93亿-3.48%-5.32%-4.91%-18.74%+13.88%-15.16%-1.69%3.94%1.56%16.7415.893.55%食品加工
002597金禾实业
22.40-0.15-0.67%507.03万1.15亿22.5022.5523.1022.35127.67亿127.00亿5.70亿5.67亿-3.36%-1.75%-4.56%-4.40%+14.70%+13.03%-1.88%0.89%0.89%23.2118.143.33%化学制品
600887伊利股份
29.30-0.26-0.88%4090.97万12.06亿29.5029.5629.7329.201865.21亿1856.00亿63.66亿63.34亿-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%饮料乳品
002847盐津铺子
63.40-0.88-1.37%425.72万2.71亿62.1864.2865.9762.18172.97亿155.16亿2.73亿2.45亿+5.37%+16.59%+23.20%+22.39%+54.81%+33.44%+1.28%2.64%1.74%28.6934.205.90%休闲食品
300999金龙鱼
31.23-0.47-1.48%657.88万2.07亿31.6331.7031.8631.071693.16亿169.47亿54.22亿5.43亿-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%0.36%1.21%78.6659.492.49%农产品加工
002991甘源食品
89.69-1.38-1.52%141.76万1.28亿92.7291.0792.7288.5083.61亿44.56亿9321.58万4968.55万+1.24%+6.04%+19.02%+42.25%+66.45%+35.62%-4.10%3.65%2.85%21.3225.414.63%休闲食品
002626金达威
14.61-0.23-1.55%545.75万8086.23万14.9614.8415.0914.5389.11亿89.10亿6.10亿6.10亿-5.56%-8.34%-8.74%-2.92%+5.87%-9.20%-3.25%1.37%0.90%35.1232.183.77%食品加工
002507涪陵榨菜
13.75-0.23-1.65%1182.43万1.65亿14.0113.9814.1513.73158.66亿157.98亿11.54亿11.49亿-4.25%-5.50%-5.30%-6.14%+14.20%-1.65%-2.69%2.18%1.03%18.9419.203.00%调味发酵品Ⅱ
600597光明乳业
8.29-0.14-1.66%1362.45万1.14亿8.458.438.498.25114.28亿114.27亿13.78亿13.78亿-5.15%-7.06%-5.37%-3.94%+8.22%-1.89%-2.93%2.65%0.99%15.0211.812.85%饮料乳品
603102百合股份
35.17-0.61-1.70%117.41万4168.12万35.6735.7836.2734.5522.51亿12.59亿6400.00万3578.94万-1.04%-4.53%-6.56%+5.52%+19.71%-6.37%+0.20%2.13%3.28%14.3313.314.81%食品加工
603288海天味业
44.30-0.77-1.71%926.88万4.14亿44.9745.0745.3543.922463.35亿2463.35亿55.61亿55.61亿-4.67%-5.60%-4.07%-5.78%+30.91%+28.29%-3.49%1.49%0.17%40.3143.773.17%调味发酵品Ⅱ
600872中炬高新
21.26-0.46-2.12%1208.38万2.60亿21.8721.7222.0321.12166.51亿163.91亿7.83亿7.71亿-8.64%-10.30%-7.32%-3.14%-0.89%-13.96%-3.45%1.88%1.57%4.709.814.19%调味发酵品Ⅱ
603719良品铺子
15.29-0.34-2.18%4561.42万7.10亿15.8615.6316.3515.0761.31亿61.31亿4.01亿4.01亿-2.24%+6.55%+14.02%+29.02%+40.01%-21.93%+7.60%3.10%11.38%728.1033.988.19%休闲食品
600737中粮糖业
9.78-0.23-2.30%3266.52万3.25亿10.0510.0110.099.76209.18亿209.18亿21.39亿21.39亿-6.68%-5.87%-1.41%-6.50%+11.52%+34.34%-4.21%8.49%1.53%11.6610.093.30%农产品加工
600298安琪酵母
34.96-0.85-2.37%646.15万2.29亿35.8135.8136.0834.84303.68亿298.73亿8.69亿8.54亿-2.81%-3.66%+2.79%-7.12%+16.69%-1.65%-3.02%1.43%0.76%23.2023.913.46%调味发酵品Ⅱ
600189泉阳泉
6.97-0.17-2.38%1216.64万8554.04万7.157.147.186.9249.85亿49.85亿7.15亿7.15亿-7.19%-9.13%-15.82%-11.77%+10.63%-32.79%-3.33%--1.70%亏损亏损3.64%饮料乳品
301220亚香股份
36.75-0.95-2.52%176.44万6537.26万38.0537.7038.2536.5429.69亿17.31亿8080.00万4711.00万+6.77%+10.26%+3.43%+38.52%+48.85%+16.11%-0.73%0.54%3.75%52.7337.054.54%化学制品
605198安德利
27.23-0.72-2.58%140.60万3886.34万27.8827.9528.2627.2095.03亿73.67亿3.49亿2.71亿-4.86%-3.71%-13.72%+12.61%+12.20%+29.85%-1.23%0.81%0.52%39.7537.203.79%农产品加工
002582好想你
8.86-0.25-2.74%1.46亿14.07亿10.029.1110.028.6540.07亿30.49亿4.52亿3.44亿+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%亏损亏损15.04%休闲食品
603170宝立食品
14.92-0.43-2.80%328.41万4947.72万15.3115.3515.5114.8059.68亿23.69亿4.00亿1.59亿-6.57%-9.14%-5.69%+10.52%+30.65%-8.16%-1.97%3.52%2.07%25.5519.814.63%调味发酵品Ⅱ