食品饮料概念

添加自选
  • 1528.475
  • +37.969+2.55%
已收盘 12/11 15:00 (北京)
1529.650最高价1485.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002702海欣食品
5.900.54+10.07%3511.94万2.07亿5.905.365.905.7632.79亿27.25亿5.56亿4.62亿+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%亏损1475.002.61%食品加工
002495佳隆股份
3.060.28+10.07%1.39亿4.16亿2.742.783.062.7428.63亿21.85亿9.36亿7.14亿+13.75%+29.66%+28.03%+109.59%+118.57%+4.08%-4.38%--19.44%亏损亏损11.51%调味发酵品Ⅱ
603866桃李面包
7.230.66+10.05%8055.92万5.70亿6.666.577.236.57115.66亿115.66亿16.00亿16.00亿+9.38%+19.50%+10.38%+40.66%+32.90%-9.85%-1.77%4.15%5.04%21.0220.1410.05%休闲食品
605338巴比食品
19.881.81+10.02%466.37万9013.61万18.2218.0719.8818.1149.30亿49.30亿2.48亿2.48亿+9.83%+21.29%+18.19%+49.14%+35.79%-13.45%-5.69%2.01%1.88%19.4523.069.80%食品加工
605179一鸣食品
31.722.88+9.99%3699.54万11.21亿28.8428.8431.7226.01127.20亿127.20亿4.01亿4.01亿+61.02%+159.36%+200.66%+261.89%+228.19%+131.36%+115.49%0.25%9.23%537.63576.7319.80%饮料乳品
605337李子园
13.771.25+9.98%3420.29万4.58亿12.8712.5213.7712.5254.31亿54.31亿3.94亿3.94亿+17.59%+30.65%+20.26%+62.00%+29.91%-10.34%+1.26%3.63%8.67%26.4822.919.98%饮料乳品
603536惠发食品
14.551.32+9.98%4011.61万5.60亿13.3213.2314.5513.0235.60亿35.00亿2.45亿2.41亿+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%食品加工
603719良品铺子
15.881.44+9.97%4305.65万6.59亿14.8014.4415.8814.5063.68亿63.68亿4.01亿4.01亿+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%休闲食品
605089味知香
30.992.48+8.70%808.55万2.43亿28.0228.5131.3627.5942.77亿42.77亿1.38亿1.38亿+7.60%+31.59%+30.76%+74.40%+33.23%-25.33%-13.56%2.26%5.86%44.5931.5913.22%食品加工
605499东鹏饮料
242.5018.55+8.28%533.31万12.54亿222.35223.95242.99222.351261.03亿1261.03亿5.20亿5.20亿+9.76%+13.89%+10.61%+39.88%+44.86%+65.40%+77.60%1.59%1.03%40.7961.819.22%饮料乳品
600882妙可蓝多
20.031.43+7.69%2140.40万4.19亿18.8218.6020.2018.64102.56亿102.56亿5.12亿5.12亿+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%饮料乳品
002695煌上煌
11.080.68+6.54%6908.02万7.62亿10.5010.4011.4410.2361.71亿51.45亿5.57亿4.64亿+8.10%+35.95%+36.62%+73.94%+57.39%-0.18%+7.68%1.62%14.88%127.3687.2411.64%休闲食品
300829金丹科技
18.811.08+6.09%1108.14万2.05亿17.7017.7319.4017.5635.02亿23.69亿1.86亿1.26亿+11.04%+13.79%+9.74%+43.59%+22.86%-12.02%-9.48%0.53%8.80%38.0841.0710.38%化学制品
300175朗源股份
7.400.42+6.02%4283.42万3.10亿6.966.987.446.9334.84亿34.84亿4.71亿4.71亿+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%亏损亏损7.31%农产品加工
603696安记食品
10.460.59+5.98%4452.45万4.58亿9.469.8710.869.3124.60亿24.60亿2.35亿2.35亿+14.44%+24.52%+28.34%+58.01%+47.22%+3.62%-0.43%0.72%18.93%103.5679.2415.70%调味发酵品Ⅱ
002570贝因美
5.780.31+5.67%3.24亿18.17亿5.305.475.915.3062.43亿62.42亿10.80亿10.80亿+14.00%+17.24%+22.98%+132.13%+116.48%+35.05%+46.33%--29.99%88.92131.3611.15%饮料乳品
003000劲仔食品
13.830.71+5.41%2216.56万3.04亿13.1113.1214.0813.1162.36亿42.06亿4.51亿3.04亿+5.17%+7.29%+7.79%+29.73%+13.08%+13.61%+16.98%2.89%7.29%21.4129.747.39%休闲食品
603043广州酒家
17.890.91+5.36%1930.57万3.43亿16.9916.9818.0516.90101.75亿101.75亿5.69亿5.69亿+8.89%+10.43%+7.06%+27.06%+6.30%-10.64%-6.09%2.68%3.39%20.0818.486.77%休闲食品
605108同庆楼
29.041.47+5.33%1936.39万5.38亿26.7227.5729.9026.6075.50亿75.50亿2.60亿2.60亿+18.97%+32.30%+29.59%+73.17%+28.37%-8.63%-3.30%1.41%7.45%40.9024.8211.97%酒店餐饮
300908仲景食品
35.891.81+5.31%657.11万2.32亿34.0734.0835.9833.6852.40亿44.35亿1.46亿1.24亿+6.66%+12.90%+1.33%+54.76%+21.74%+21.86%+30.12%1.91%5.32%28.8730.426.75%调味发酵品Ⅱ
002216三全食品
13.040.64+5.16%3755.83万4.81亿12.2012.4013.1012.18114.65亿82.19亿8.79亿6.30亿+6.02%+11.64%+8.76%+32.66%+9.03%-4.47%+1.09%3.83%5.96%19.3815.317.42%食品加工
001219青岛食品
15.950.78+5.14%1877.62万2.92亿15.0015.1715.9514.9931.10亿30.28亿1.95亿1.90亿+10.23%+13.44%+10.38%+43.69%+34.56%+2.85%-8.86%1.45%9.89%31.7736.096.33%休闲食品
002956西麦食品
16.010.77+5.05%1127.18万1.79亿15.1215.2416.2015.0335.74亿35.74亿2.23亿2.23亿+4.78%+13.55%+17.38%+45.28%+14.50%+9.26%+14.17%1.94%5.05%27.2330.977.68%休闲食品
001215千味央厨
39.101.88+5.05%1214.78万4.63亿36.3037.2239.8936.2138.81亿38.47亿9926.31万9839.66万+10.27%+10.14%+6.89%+64.35%+22.37%-31.98%-25.70%0.49%12.35%31.9228.909.89%食品加工
300783三只松鼠
34.331.63+4.98%1930.79万6.62亿32.3132.7035.0032.31137.66亿95.99亿4.01亿2.80亿+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%休闲食品
002329皇氏集团
4.910.23+4.91%1.62亿7.78亿4.644.685.084.5142.67亿32.36亿8.69亿6.59亿+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%亏损63.7712.18%饮料乳品
600597光明乳业
9.470.44+4.87%6961.07万6.55亿9.089.039.649.03130.54亿130.54亿13.78亿13.78亿+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%饮料乳品
002557洽洽食品
31.661.47+4.87%1560.82万4.89亿30.2030.1931.8830.16160.52亿160.17亿5.07亿5.06亿+4.11%+2.86%-2.13%+25.59%+7.36%-13.00%-6.42%3.16%3.09%17.3920.005.70%休闲食品
002991甘源食品
81.933.60+4.60%112.23万9151.14万78.3378.3382.8077.8676.37亿40.71亿9321.58万4968.55万+7.24%+4.46%+11.23%+61.29%+27.25%+9.55%+20.05%3.99%2.26%19.4723.216.31%休闲食品
688089嘉必优
22.390.98+4.58%557.48万1.24亿21.7421.4122.5021.5237.68亿37.68亿1.68亿1.68亿+5.81%+3.51%-16.61%+54.52%+45.58%+13.83%+26.50%0.89%3.31%32.8341.234.58%化学制品