WIFI6

添加自选
  • 1253.712
  • +62.684+5.26%
未开盘 01/14 15:00 (北京)
1253.712最高价1189.868最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300307慈星股份
9.881.31+15.29%2.29亿21.74亿8.878.5710.288.6078.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%29.28%25.6068.6119.60%专用设备
300493润欣科技
31.703.10+10.84%1.33亿39.87亿29.0028.6031.7827.59162.49亿158.81亿5.13亿5.01亿+25.25%+12.69%+24.31%+88.69%+360.42%+275.37%+12.69%0.14%26.59%401.27452.8614.65%其他电子Ⅱ
002396星网锐捷
19.231.75+10.01%1370.07万2.55亿17.9717.4819.2317.75113.19亿112.16亿5.89亿5.83亿+3.55%-2.78%+8.58%+18.41%+53.47%+8.64%+1.26%1.30%2.35%29.4026.638.47%通信设备
301191菲菱科思
88.117.10+8.76%309.68万2.67亿81.9981.0188.6181.1861.10亿23.08亿6934.20万2619.80万+2.16%-9.77%+8.75%+6.99%+37.95%-0.49%-1.50%1.13%11.82%48.0242.329.17%通信设备
688018乐鑫科技
229.0018.41+8.74%555.15万12.23亿213.68210.59229.80207.00256.94亿256.94亿1.12亿1.12亿+9.13%+2.75%+16.28%+63.57%+111.45%+213.37%+5.05%0.31%4.95%85.61188.6310.83%半导体
002213大为股份
14.281.10+8.35%4657.56万6.66亿13.7813.1814.5013.7033.87亿29.42亿2.37亿2.06亿-10.19%+8.26%+14.79%+15.63%+57.44%+0.85%+5.23%--22.61%亏损亏损6.07%半导体
688099晶晨股份
75.505.29+7.53%1311.45万9.68亿71.0670.2175.9069.75316.14亿316.14亿4.19亿4.19亿+15.16%+2.30%+3.68%-1.42%+10.70%+22.05%+9.93%0.66%3.13%40.6463.508.76%半导体
002579中京电子
7.900.55+7.48%4418.55万3.44亿7.387.358.097.3148.40亿45.97亿6.13亿5.82亿+4.91%-7.28%-14.87%-4.82%+17.21%-9.20%0.00%--7.59%亏损亏损10.61%元件
000810创维数字
12.500.87+7.48%6253.57万7.64亿11.7611.6312.5511.71143.78亿139.70亿11.50亿11.18亿-2.42%-28.08%-6.09%+5.49%+59.44%-19.10%-21.48%1.84%5.60%36.7623.907.22%黑色家电
300571平治信息
24.131.67+7.44%499.17万1.18亿22.6922.4624.2622.5933.67亿27.90亿1.40亿1.16亿+0.17%-7.80%-17.48%-7.51%+29.80%-30.06%-3.79%--4.32%亏损亏损7.44%通信服务
002369卓翼科技
6.400.44+7.38%7177.91万4.49亿6.075.966.406.0336.29亿36.20亿5.67亿5.66亿-6.84%-8.44%-15.79%-6.98%+90.48%+13.27%+0.63%--12.69%亏损亏损6.21%消费电子
300264佳创视讯
5.540.36+6.95%2451.01万1.33亿5.285.185.555.2123.87亿20.52亿4.31亿3.70亿+6.95%-1.42%-26.82%-11.78%+25.62%-35.51%+2.78%--6.62%亏损亏损6.56%IT服务Ⅱ
300322硕贝德
13.010.83+6.81%2038.74万2.59亿12.3312.1813.0312.1660.59亿57.91亿4.66亿4.45亿+4.41%-6.34%-12.98%-9.21%+48.35%+20.46%-0.76%--4.58%亏损亏损7.14%消费电子
300458全志科技
39.112.46+6.71%4170.06万15.95亿37.3436.6539.1136.52247.62亿202.52亿6.33亿5.18亿+5.82%-6.66%-3.53%-3.72%+44.32%+77.53%+0.90%0.38%8.05%127.391086.397.07%半导体
603042华脉科技
11.360.71+6.67%1497.63万1.66亿10.7010.6511.3810.6418.24亿18.24亿1.61亿1.61亿-2.07%-29.00%-18.86%-7.04%+23.75%-24.92%-24.52%--9.33%亏损亏损6.95%通信设备
688153唯捷创芯
31.731.97+6.62%436.49万1.35亿29.9929.7631.7929.76136.44亿36.10亿4.30亿1.14亿+0.99%-10.72%-16.06%-19.22%-12.01%-49.99%-5.17%0.17%3.84%146.90121.576.82%半导体
300504天邑股份
15.450.94+6.48%727.32万1.10亿14.6214.5115.4714.5441.87亿33.68亿2.71亿2.18亿-2.83%-19.28%-13.25%-17.95%+43.06%-13.88%-14.31%1.29%3.34%271.0541.536.41%通信设备
603083剑桥科技
39.922.41+6.42%2237.44万8.72亿38.0037.5139.9537.31107.00亿105.82亿2.68亿2.65亿-1.94%-6.29%-7.05%+11.26%+33.83%+7.41%-1.67%0.41%8.44%84.58112.777.04%通信设备
300710万隆光电
17.251.01+6.22%322.51万5469.37万16.3016.2417.2616.2717.16亿15.38亿9949.03万8913.52万+1.11%-6.35%-19.20%-10.25%+25.36%-28.87%-3.42%--3.62%158.26亏损6.10%通信设备
300563神宇股份
52.203.05+6.21%1539.34万7.86亿49.8449.1552.4448.8892.75亿64.23亿1.78亿1.23亿-7.18%-14.82%-8.26%-13.43%+52.45%+232.39%-5.37%0.52%12.51%119.45183.807.24%通信设备
600753庚星股份
6.240.36+6.12%387.44万2354.75万5.905.886.245.9014.37亿14.37亿2.30亿2.30亿+2.80%-2.65%-18.96%-16.02%+40.54%-40.91%-0.16%--1.68%亏损亏损5.78%物流
000938紫光股份
25.431.42+5.91%1.19亿29.46亿24.3624.0125.4523.80727.32亿727.32亿28.60亿28.60亿+0.08%-12.88%+1.80%+2.54%+4.31%+35.99%-8.62%0.55%4.15%33.9134.606.87%IT服务Ⅱ
002446盛路通信
6.480.36+5.88%2641.86万1.68亿6.146.126.496.1459.31亿54.93亿9.15亿8.48亿+2.86%-5.68%-12.43%-4.14%+25.10%-22.58%-1.07%--3.12%亏损113.685.72%军工电子Ⅱ
300099尤洛卡
5.990.33+5.83%1324.98万7816.73万5.705.666.005.6644.16亿34.83亿7.37亿5.81亿+2.22%-2.92%-13.81%-5.22%+45.92%-3.62%-0.17%0.75%2.28%38.4033.466.01%专用设备
688220翱捷科技-U
55.303.02+5.78%587.94万3.23亿52.6452.2856.2052.30231.32亿199.31亿4.18亿3.60亿+6.51%+1.02%+23.55%+22.89%+46.68%-16.94%+2.24%--1.63%亏损亏损7.46%半导体
300136信维通信
23.911.30+5.75%2236.29万5.24亿22.7022.6123.9322.60231.35亿197.15亿9.68亿8.25亿+2.31%-10.58%-6.93%-3.12%+22.30%+5.33%-6.01%0.42%2.71%43.0844.365.88%消费电子
600728佳都科技
4.460.24+5.69%4177.11万1.83亿4.254.224.474.2395.57亿95.57亿21.43亿21.43亿+3.00%-9.53%-20.50%-5.11%+22.53%-20.94%-4.70%0.43%1.95%495.5624.245.69%IT服务Ⅱ
002296辉煌科技
9.420.50+5.61%2260.78万2.10亿8.938.929.478.9336.70亿32.73亿3.90亿3.47亿+3.29%-8.45%-12.13%+3.97%+15.16%+13.91%-3.98%1.06%6.51%19.5422.326.05%通信设备
301314科瑞思
34.681.77+5.38%72.48万2472.71万33.1132.9134.6832.9219.16亿5.64亿5525.00万1625.00万+2.97%-4.88%-13.97%-11.58%+12.60%-19.96%-1.62%1.04%4.46%63.8754.445.35%通信设备
300671富满微
33.751.69+5.27%726.40万2.40亿32.3032.0633.7732.0073.48亿73.23亿2.18亿2.17亿+1.29%-13.37%-15.63%-27.28%+8.24%+6.40%-5.04%--3.35%亏损亏损5.52%半导体