农业种植

添加自选
  • 4091.453
  • -16.377-0.40%
未开盘 01/20 15:00 (北京)
4114.629最高价4061.082最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000833粤桂股份
12.941.18+10.03%1.56亿19.11亿11.7611.7612.9411.48103.79亿58.71亿8.02亿4.54亿+22.42%+26.61%-0.08%+116.39%+181.92%+157.81%+13.81%0.37%34.33%42.85155.9012.42%综合Ⅱ
600543莫高股份
4.990.45+9.91%1818.39万8798.30万4.704.544.994.6216.02亿16.02亿3.21亿3.21亿+16.32%+16.05%-15.85%-34.26%+30.63%-17.25%+7.54%--5.66%亏损亏损8.15%非白酒
600506统一股份
18.080.56+3.20%1818.60万3.31亿17.6517.5218.8817.6534.72亿26.71亿1.92亿1.48亿+10.58%+6.42%-5.54%+37.49%+60.71%+27.06%-12.23%--12.31%565.00亏损7.02%炼化及贸易
600692亚通股份
9.460.27+2.94%1641.75万1.55亿9.299.199.609.2033.28亿24.12亿3.52亿2.55亿+13.98%+17.22%+7.87%+53.32%+83.33%+52.83%+4.88%0.21%6.44%127.841351.434.35%房地产开发
002566益盛药业
6.780.15+2.26%324.67万2183.69万6.636.636.796.6022.44亿15.72亿3.31亿2.32亿+3.83%+0.44%-9.72%-4.78%+12.62%-22.51%-0.59%2.21%1.40%31.1023.712.87%中药Ⅱ
300970华绿生物
11.810.26+2.25%237.91万2788.73万11.5611.5511.8811.4214.20亿10.99亿1.20亿9306.09万+7.17%+6.11%-11.34%-10.94%+11.94%-28.61%-0.76%1.69%2.56%亏损46.873.98%种植业
000850华茂股份
4.060.08+2.01%950.87万3849.38万4.053.984.083.9838.31亿38.30亿9.44亿9.43亿+6.01%+3.84%-9.78%-1.46%+39.41%+5.67%-1.69%2.46%1.01%23.8827.622.51%纺织制造
603395红四方
46.900.87+1.89%415.20万1.95亿46.6046.0347.3246.3393.80亿18.92亿2.00亿4034.96万+3.46%+5.30%-18.53%+487.72%+487.72%+487.72%-10.87%--10.29%68.3759.222.15%农化制品
000759中百集团
10.080.18+1.82%1.88亿19.20亿9.509.9010.699.5067.53亿66.10亿6.70亿6.56亿+10.04%-13.55%+19.71%+161.82%+248.79%+132.26%-22.94%--28.69%亏损亏损12.02%一般零售
300804广康生化
23.030.35+1.54%76.80万1769.34万22.8222.6823.2122.7517.04亿6.33亿7400.00万2750.00万-3.56%+6.23%-7.77%-6.08%+16.25%-24.42%+2.08%--2.79%50.6256.722.03%农化制品
600883博闻科技
6.830.09+1.34%357.25万2448.04万6.746.746.966.6916.12亿16.12亿2.36亿2.36亿+9.81%+10.88%-6.57%-2.01%+27.66%-18.98%+4.27%0.73%1.51%22.2516.784.01%种植业
300021大禹节水
4.070.05+1.24%843.85万3419.06万4.084.024.093.9934.75亿28.52亿8.54亿7.01亿+7.39%+6.27%-5.35%+0.74%+15.63%-12.85%0.00%0.74%1.20%79.8068.982.49%农业综合Ⅱ
600731湖南海利
5.870.06+1.03%576.15万3381.64万5.855.815.935.7732.80亿32.75亿5.59亿5.58亿+4.63%+4.26%-2.98%+4.45%+39.43%-7.12%+2.98%3.41%1.03%14.2511.982.75%农化制品
300387富邦科技
8.270.08+0.98%726.26万5992.08万8.288.198.348.1323.91亿23.90亿2.89亿2.89亿+5.62%+9.39%-6.97%+2.48%+47.68%+7.26%+3.38%0.73%2.51%23.4333.352.56%农化制品
300511雪榕生物
3.450.03+0.88%959.49万3292.11万3.463.423.493.3417.21亿14.42亿4.99亿4.18亿+5.50%+6.81%-15.23%-17.27%+40.24%-33.01%-0.58%--2.30%亏损亏损4.39%种植业
601996丰林集团
2.040.01+0.49%2415.22万4877.54万2.012.032.061.9522.87亿22.87亿11.21亿11.21亿+5.15%+3.03%-16.05%-0.49%+25.15%-23.31%-4.67%5.88%2.16%亏损43.405.42%家居用品
600359新农开发
6.410.03+0.47%412.90万2635.40万6.386.386.446.3124.45亿24.45亿3.82亿3.82亿+5.95%+5.43%-5.87%-4.61%+16.76%-10.85%+0.31%--1.08%50.4735.412.04%种植业
002133广宇集团
2.560.01+0.39%1980.65万5023.28万2.562.552.592.4619.82亿19.71亿7.74亿7.70亿+0.79%+8.47%-8.90%+0.79%+28.00%-27.07%+0.39%1.95%2.57%亏损52.245.10%房地产开发
002999天禾股份
6.090.02+0.33%585.54万3553.23万6.116.076.146.0021.17亿20.84亿3.48亿3.42亿+6.84%+8.17%-5.73%+5.00%+20.59%-16.00%+2.87%1.97%1.71%41.1521.152.31%农化制品
600371万向德农
8.470.02+0.24%390.66万3291.55万8.498.458.528.3424.78亿24.78亿2.93亿2.93亿+3.80%+6.41%-4.29%-0.24%+26.61%-16.80%-1.85%2.36%1.34%37.6437.982.13%种植业
000623吉林敖东
16.470.03+0.18%724.45万1.20亿16.5716.4416.6816.42196.96亿196.17亿11.96亿11.91亿+3.72%-0.66%-8.40%-2.54%+29.69%+18.32%-4.63%4.86%0.61%13.7713.491.58%中药Ⅱ
002539云图控股
7.850.01+0.13%797.22万6259.06万7.857.847.917.8094.81亿69.33亿12.08亿8.83亿+5.80%+1.82%-1.88%-5.76%+21.71%-1.26%+0.38%2.55%0.90%11.2010.641.40%农化制品
002041登海种业
11.470.01+0.09%3326.81万3.78亿11.4011.4611.6811.21100.94亿100.94亿8.80亿8.80亿+4.27%+15.39%+13.00%+21.38%+46.86%-5.71%+5.33%0.31%3.78%46.0639.424.10%种植业
603139康惠制药
14.220.01+0.07%132.97万1888.49万14.0614.2114.5713.8814.20亿14.20亿9988.00万9988.00万+3.04%+4.02%-10.00%-0.14%+23.01%-23.67%-0.97%--1.33%亏损亏损4.86%中药Ⅱ
601952苏垦农发
9.330.000.00%468.97万4378.88万9.409.339.409.29128.57亿128.57亿13.78亿13.78亿+2.75%-1.27%-5.57%-9.33%+6.75%+3.55%-4.70%3.86%0.34%17.3415.761.18%种植业
600108亚盛集团
2.760.000.00%1847.42万5113.75万2.782.762.792.7353.73亿53.73亿19.47亿19.47亿+2.99%0.00%-8.00%+1.10%+18.45%+1.68%-5.80%0.22%0.95%57.5051.112.17%种植业
002772众兴菌业
7.230.000.00%541.61万3924.65万7.267.237.307.1528.43亿28.21亿3.93亿3.90亿+6.17%+2.55%-9.40%+7.11%+29.80%-2.30%-1.90%4.15%1.39%39.0817.812.08%种植业
600084中信尼雅
5.15-0.01-0.19%219.92万1132.18万5.175.165.235.0557.87亿57.87亿11.24亿11.24亿+4.46%+4.67%-13.88%-10.43%+16.78%-32.06%-2.09%--0.20%亏损1716.673.49%非白酒
002758浙农股份
8.71-0.02-0.23%239.01万2082.15万8.788.738.808.6145.41亿45.11亿5.21亿5.18亿+4.56%+3.20%-6.04%-2.02%+19.32%-17.52%-0.46%3.44%0.46%15.0411.922.18%综合Ⅱ
300138晨光生物
8.34-0.02-0.24%295.23万2473.32万8.408.368.448.3240.29亿33.22亿4.83亿3.98亿+1.96%-0.71%-8.35%-11.75%+4.91%-33.75%-4.36%1.56%0.74%27.998.401.44%农产品加工