农业种植

添加自选
  • 4189.000
  • -42.513-1.00%
休市中 12/31 15:00 (北京)
4279.814最高价4170.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000759中百集团
13.081.19+10.01%2.49亿32.10亿12.4911.8913.0811.7087.63亿85.77亿6.70亿6.56亿+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%--37.94%亏损亏损11.61%一般零售
300829金丹科技
18.791.37+7.86%844.72万1.54亿17.4817.4218.9817.3936.12亿24.80亿1.92亿1.32亿+6.52%-6.98%+9.31%+3.87%+30.21%-6.80%-9.58%0.53%6.40%39.3142.429.13%化学制品
600506统一股份
20.601.22+6.30%3415.02万6.93亿19.9119.3821.2019.5839.56亿30.43亿1.92亿1.48亿+8.54%-10.71%+28.35%+51.36%+64.93%+50.36%+13.25%--23.12%643.75亏损8.36%炼化及贸易
300972万辰集团
80.413.48+4.52%341.88万2.79亿76.5276.9384.0076.51144.73亿125.25亿1.80亿1.56亿+4.77%+10.21%+4.44%+63.87%+278.93%+114.14%+114.20%--2.20%250.50亏损9.74%休闲食品
000716黑芝麻
6.880.20+2.99%8329.05万5.77亿6.706.687.156.7051.84亿48.21亿7.53亿7.01亿-0.58%-11.00%-29.58%+47.96%+89.01%+11.69%+15.24%0.73%11.89%127.41120.706.74%休闲食品
603395红四方
52.620.81+1.56%846.34万4.39亿51.8851.8154.1049.70105.24亿21.23亿2.00亿4034.96万-4.66%-20.79%-24.61%+559.40%+559.40%+559.40%+559.40%--20.98%76.7166.448.49%农化制品
300189神农种业
3.930.06+1.55%1.49亿5.95亿3.873.874.143.8340.24亿34.83亿10.24亿8.86亿+6.50%-19.30%-14.19%+24.76%+95.52%+20.55%+19.45%--16.83%亏损亏损8.01%种植业
002582好想你
8.280.12+1.47%6089.58万5.08亿8.118.168.558.0637.45亿28.49亿4.52亿3.44亿-2.70%+13.89%+4.15%+33.12%+62.23%+11.75%+23.60%12.08%17.70%亏损亏损6.01%休闲食品
002041登海种业
10.890.12+1.11%4049.60万4.43亿10.8010.7711.1010.6995.83亿95.83亿8.80亿8.80亿+10.11%0.00%+5.42%+9.23%+30.11%-18.51%-17.46%0.33%4.60%43.7337.423.81%种植业
600108亚盛集团
2.930.000.00%3691.64万1.08亿2.932.932.972.8757.04亿57.04亿19.47亿19.47亿+0.69%-6.39%-7.86%+0.69%+21.35%+4.85%+5.60%0.20%1.90%61.0454.263.41%种植业
600084中信尼雅
5.260.000.00%354.19万1867.29万5.275.265.335.2059.11亿59.11亿11.24亿11.24亿-3.31%-13.06%-14.89%-9.62%+15.10%-33.33%-33.08%--0.32%亏损1753.332.47%非白酒
600540新赛股份
3.94-0.02-0.51%808.83万3202.41万3.963.964.033.9022.91亿22.91亿5.81亿5.81亿-3.90%-11.86%-18.26%-5.52%+14.87%-23.20%-19.26%--1.39%亏损157.603.28%种植业
600598北大荒
14.75-0.08-0.54%1819.20万2.71亿14.8214.8315.0314.71262.21亿262.21亿17.78亿17.78亿+3.15%-0.94%+0.61%-4.28%+16.97%+28.37%+27.93%2.98%1.02%23.4924.672.16%种植业
600057厦门象屿
6.49-0.04-0.61%2209.44万1.44亿6.546.536.606.45144.93亿142.27亿22.33亿21.92亿0.00%+6.74%-6.08%+2.20%-2.26%+0.62%+1.25%4.62%1.01%11.319.212.30%物流
002772众兴菌业
7.37-0.05-0.67%1025.38万7666.56万7.447.427.627.3428.98亿28.75亿3.93亿3.90亿-4.16%-6.35%-2.90%+1.80%+21.62%-3.66%-2.90%4.07%2.63%39.8418.153.77%种植业
603139康惠制药
14.36-0.13-0.90%137.77万1991.40万14.5314.4914.8714.1514.34亿14.34亿9988.00万9988.00万-3.23%-11.03%-11.90%+0.42%+14.42%-26.17%-23.49%--1.38%亏损亏损4.97%中药Ⅱ
300237美晨科技
2.18-0.02-0.91%4200.29万9280.52万2.212.202.272.1731.43亿31.43亿14.42亿14.42亿-4.80%-16.79%-18.96%-4.39%+80.17%+5.83%+1.87%--2.91%亏损亏损4.55%汽车零部件
603336宏辉果蔬
4.27-0.04-0.93%1268.55万5482.22万4.324.314.414.2624.36亿24.36亿5.70亿5.70亿-4.04%-15.28%-16.11%+3.64%+41.39%-18.82%-16.44%--2.22%237.22101.673.48%种植业
300908仲景食品
30.74-0.37-1.19%169.41万5294.92万31.1431.1131.9530.7144.88亿37.99亿1.46亿1.24亿-5.91%-7.21%-8.21%-6.45%+15.83%+12.26%+12.26%2.88%1.37%24.7326.053.99%调味发酵品Ⅱ
002758浙农股份
8.75-0.11-1.24%477.64万4232.95万8.868.868.998.7445.64亿45.32亿5.22亿5.18亿-2.34%-9.89%-4.89%-4.37%+8.83%-14.97%-13.45%3.43%0.92%15.1111.992.82%综合Ⅱ
300175朗源股份
5.52-0.07-1.25%1928.01万1.10亿5.735.595.935.5225.99亿25.99亿4.71亿4.71亿-4.00%-15.98%-22.47%-17.98%-13.88%-9.95%-8.00%--4.10%亏损亏损7.34%农产品加工
600543莫高股份
4.64-0.06-1.28%855.05万4022.41万4.724.704.794.6314.90亿14.90亿3.21亿3.21亿-6.45%-22.28%-28.51%-28.51%+1.53%-20.41%-23.18%--2.66%亏损亏损3.40%非白酒
000998隆平高科
11.17-0.15-1.33%4109.80万4.63亿11.3211.3211.4311.11147.11亿146.89亿13.17亿13.15亿+3.52%-1.15%+0.72%-4.45%+14.80%-23.96%-20.50%0.45%3.13%48.5773.492.83%种植业
000626远大控股
5.75-0.08-1.37%589.36万3428.55万5.875.835.915.7429.26亿28.87亿5.09亿5.02亿-4.49%-12.35%-13.27%+0.17%+34.03%-23.33%-21.23%--1.17%亏损亏损2.92%物流
601996丰林集团
2.14-0.03-1.38%2082.05万4508.11万2.172.172.212.1223.99亿23.99亿11.21亿11.21亿-4.04%-14.06%-12.65%-0.93%+21.59%-17.69%-21.61%5.61%1.86%亏损45.534.15%家居用品
601118海南橡胶
5.41-0.09-1.64%2488.14万1.36亿5.545.505.575.39231.52亿231.52亿42.79亿42.79亿-2.17%-6.88%-9.53%-11.46%+15.87%+30.08%+28.23%0.39%0.58%62.1878.413.27%种植业
300970华绿生物
11.90-0.20-1.65%246.57万2982.94万12.1712.1012.3511.8914.30亿11.07亿1.20亿9306.09万-2.94%-12.18%-15.06%-18.33%+3.75%-29.10%-30.26%1.68%2.65%亏损47.223.80%种植业
600371万向德农
8.63-0.15-1.71%777.27万6844.89万8.918.789.008.6125.25亿25.25亿2.93亿2.93亿+4.23%-6.30%-7.00%+6.02%+22.76%-18.74%-18.04%2.32%2.66%38.3638.704.44%种植业
600883博闻科技
6.55-0.12-1.80%277.75万1843.66万6.676.676.766.5515.46亿15.46亿2.36亿2.36亿-2.82%-12.20%-15.05%-3.11%+15.72%-23.21%-22.49%0.76%1.18%21.3416.093.15%种植业
002999天禾股份
5.92-0.11-1.82%840.00万5035.23万6.026.036.115.9120.58亿20.26亿3.48亿3.42亿-2.47%-15.06%-14.57%-4.52%+8.62%-19.35%-19.78%2.03%2.46%40.0020.563.32%农化制品