农业种植

添加自选
  • 4525.443
  • +58.122+1.30%
交易中 12/12 14:01 (北京)
4527.767最高价4438.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300829金丹科技
22.183.37+17.92%1708.62万3.42亿18.6018.8122.4818.2841.30亿27.93亿1.86亿1.26亿+29.40%+31.16%+33.86%+68.41%+42.36%+4.38%+6.74%0.45%13.57%44.9048.4322.33%化学制品
000759中百集团
7.220.66+10.06%1260.33万9099.56万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.92%亏损亏损0.00%一般零售
000716黑芝麻
9.020.82+10.00%1.88亿16.29亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.87%167.04158.2513.66%休闲食品
600506统一股份
22.352.03+9.99%3703.25万7.84亿19.8320.3222.3519.5042.92亿33.01亿1.92亿1.48亿+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--25.07%698.44亏损14.03%炼化及贸易
002133广宇集团
3.260.17+5.50%5050.27万1.62亿3.093.093.383.0325.24亿25.10亿7.74亿7.70亿+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%6.56%亏损66.5311.33%房地产开发
300511雪榕生物
4.640.22+4.98%5374.94万2.47亿4.444.424.764.3623.15亿19.40亿4.99亿4.18亿+9.69%+14.85%+10.74%+49.68%+64.54%-19.30%-13.27%--12.86%亏损亏损9.05%种植业
603336宏辉果蔬
5.480.23+4.38%3668.31万1.99亿5.255.255.595.2231.26亿31.26亿5.70亿5.70亿+8.09%+16.10%+7.66%+69.66%+73.42%+3.01%+7.24%--6.43%304.44130.487.05%种植业
300908仲景食品
37.201.31+3.65%694.95万2.52亿35.1835.8938.8734.8054.31亿45.97亿1.46亿1.24亿+12.52%+15.56%+10.22%+60.07%+27.31%+26.48%+34.87%1.84%5.62%29.9331.5311.34%调味发酵品Ⅱ
600543莫高股份
6.600.22+3.45%1773.69万1.15亿6.386.386.606.3621.19亿21.19亿3.21亿3.21亿+2.48%+5.26%+7.84%+27.66%+48.31%+13.21%+9.27%--5.52%亏损亏损3.76%非白酒
002772众兴菌业
7.990.25+3.23%1186.42万9364.87万7.777.748.037.7131.42亿31.17亿3.93亿3.90亿+6.53%+7.25%+13.82%+33.61%+29.29%-2.80%+5.27%3.75%3.04%43.1919.684.13%种植业
002582好想你
8.520.24+2.90%5452.01万4.54亿8.128.288.657.9038.53亿29.32亿4.52亿3.44亿+10.94%+5.32%+37.86%+82.83%+64.36%+5.07%+27.18%11.74%15.84%亏损亏损9.06%休闲食品
002215诺普信
11.640.30+2.65%3107.27万3.55亿11.3911.3411.7211.20117.00亿92.42亿10.05亿7.94亿+16.63%+22.53%+16.75%+52.16%+47.90%+30.49%+43.53%1.29%3.91%26.3949.744.59%农化制品
300189神农种业
4.690.11+2.40%1.10亿5.02亿4.534.584.694.4148.03亿41.57亿10.24亿8.86亿+6.83%+17.54%+31.37%+120.19%+154.89%+33.24%+42.55%--12.42%亏损亏损6.11%种植业
300138晨光生物
9.500.22+2.37%1207.15万1.13亿9.299.289.569.2345.89亿37.84亿4.83亿3.98亿+5.32%+6.50%+5.44%+35.33%+10.34%-30.65%-28.62%1.37%3.03%31.889.573.56%农产品加工
600883博闻科技
7.980.18+2.31%453.26万3594.72万7.807.808.077.7718.84亿18.84亿2.36亿2.36亿+5.56%+6.54%+13.51%+47.50%+36.88%-5.11%-5.56%0.63%1.92%25.9919.613.85%种植业
600811东方集团
3.260.07+2.19%2.60亿8.38亿3.193.193.313.13119.28亿119.28亿36.59亿36.59亿+0.93%+5.84%+18.98%+148.85%+141.48%+48.18%+63.82%--7.10%亏损亏损5.64%贸易Ⅱ
002999天禾股份
7.070.15+2.17%2147.15万1.50亿6.906.927.116.8624.57亿24.19亿3.48亿3.42亿+2.32%-2.08%+9.95%+40.56%+21.90%-3.94%-4.20%1.70%6.28%47.7724.553.61%农化制品
600737中粮糖业
10.570.22+2.13%4770.53万4.97亿10.3710.3510.6410.18226.08亿226.08亿21.39亿21.39亿+6.55%+10.80%+6.77%+34.48%+16.28%+33.46%+42.65%7.85%2.23%12.6010.914.44%农产品加工
603139康惠制药
16.900.32+1.93%168.58万2832.92万16.7516.5816.9816.4316.88亿16.88亿9988.00万9988.00万+6.96%+6.62%+6.09%+42.14%+28.42%-18.08%-9.96%--1.69%亏损亏损3.32%中药Ⅱ
601996丰林集团
2.760.05+1.85%4892.19万1.33亿2.712.712.772.6430.94亿30.94亿11.21亿11.21亿+10.84%+17.45%+20.52%+64.29%+52.49%+6.56%+1.10%4.35%4.36%亏损58.724.80%家居用品
002566益盛药业
7.930.14+1.80%510.92万4017.84万7.807.797.947.7626.24亿18.38亿3.31亿2.32亿+4.76%+4.76%+10.60%+29.79%+26.48%-13.33%-9.47%1.89%2.20%36.3827.732.31%中药Ⅱ
600371万向德农
9.450.16+1.72%643.76万6042.62万9.329.299.469.2527.65亿27.65亿2.93亿2.93亿+3.28%+2.61%+1.50%+44.50%+29.99%-15.17%-10.26%2.12%2.20%42.0042.382.26%种植业
600084中信尼雅
6.500.11+1.72%515.91万3337.03万6.406.396.556.3473.04亿73.04亿11.24亿11.24亿+6.21%+6.38%+7.08%+38.30%+43.49%-19.85%-17.30%--0.46%亏损2166.673.29%非白酒
002385大北农
4.770.08+1.71%6623.92万3.13亿4.704.694.784.64206.24亿158.01亿43.24亿33.13亿+4.78%+6.42%+3.87%+23.82%+14.60%-33.95%-19.18%1.22%2.00%亏损亏损2.99%饲料
600540新赛股份
4.810.08+1.69%2148.53万1.02亿4.764.734.824.7027.96亿27.96亿5.81亿5.81亿+4.79%+12.91%+17.03%+41.06%+39.02%-5.69%-1.43%--3.70%亏损192.402.54%种植业
600251冠农股份
8.100.13+1.63%1631.05万1.31亿7.987.978.147.9362.94亿62.94亿7.77亿7.77亿+4.65%+6.44%+7.71%+27.36%+4.25%-6.57%-1.58%5.68%2.10%15.068.802.64%农产品加工
002758浙农股份
9.490.13+1.39%724.95万6854.07万9.409.369.529.3249.49亿49.15亿5.22亿5.18亿+3.49%-0.94%+6.03%+32.91%+12.57%-11.80%-6.13%3.16%1.40%16.3913.002.14%综合Ⅱ
300970华绿生物
14.410.19+1.34%443.80万6382.07万14.3314.2214.4814.1717.32亿13.41亿1.20亿9306.09万+3.22%+5.88%+8.26%+31.48%+19.68%-19.78%-15.55%1.39%4.77%亏损57.182.18%种植业
600354敦煌种业
6.330.08+1.28%1796.56万1.13亿6.276.256.356.2033.41亿33.41亿5.28亿5.28亿+2.43%+3.43%+2.10%+34.97%+27.88%-1.09%+5.50%--3.40%46.2082.212.40%种植业
300175朗源股份
7.490.09+1.22%3712.05万2.79亿7.407.407.657.2635.26亿35.26亿4.71亿4.71亿+7.00%+8.39%-1.32%+45.72%-6.26%+35.93%+24.83%--7.89%亏损亏损5.27%农产品加工