农业种植

添加自选
  • 4547.648
  • +80.327+1.80%
未开盘 12/12 15:00 (北京)
4547.973最高价4438.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300829金丹科技
21.112.30+12.23%2033.76万4.12亿18.6018.8122.4818.2839.30亿26.58亿1.86亿1.26亿+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%0.47%16.15%42.7346.0922.33%化学制品
000759中百集团
7.220.66+10.06%1283.38万9266.04万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%亏损亏损0.00%一般零售
000716黑芝麻
9.020.82+10.00%1.90亿16.49亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%休闲食品
600506统一股份
22.352.03+9.99%3739.53万7.93亿19.8320.3222.3519.5042.92亿33.01亿1.92亿1.48亿+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--25.32%698.44亏损14.03%炼化及贸易
300511雪榕生物
4.750.33+7.47%6762.84万3.12亿4.444.424.764.3623.69亿19.86亿4.99亿4.18亿+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%亏损亏损9.05%种植业
002582好想你
8.760.48+5.80%8033.27万6.81亿8.128.288.997.9039.62亿30.14亿4.52亿3.44亿+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%亏损亏损13.16%休闲食品
002133广宇集团
3.260.17+5.50%5824.66万1.87亿3.093.093.383.0325.24亿25.10亿7.74亿7.70亿+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%亏损66.5311.33%房地产开发
603336宏辉果蔬
5.510.26+4.95%4834.54万2.63亿5.255.255.595.2231.43亿31.43亿5.70亿5.70亿+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%种植业
600543莫高股份
6.660.28+4.39%2554.04万1.67亿6.386.386.666.3621.39亿21.39亿3.21亿3.21亿+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%亏损亏损4.70%非白酒
002999天禾股份
7.200.28+4.05%3445.24万2.43亿6.906.927.226.8625.03亿24.64亿3.48亿3.42亿+4.20%-0.28%+11.98%+43.14%+24.14%-2.17%-2.44%1.67%10.07%48.6525.005.20%农化制品
300189神农种业
4.760.18+3.93%1.73亿8.01亿4.534.584.784.4148.74亿42.19亿10.24亿8.86亿+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%亏损亏损8.08%种植业
002772众兴菌业
8.020.28+3.62%1543.15万1.22亿7.777.748.047.7131.54亿31.29亿3.93亿3.90亿+6.93%+7.65%+14.25%+34.11%+29.77%-2.43%+5.67%3.74%3.96%43.3519.754.26%种植业
300908仲景食品
37.131.24+3.46%862.70万3.15亿35.1835.8938.8734.8054.21亿45.89亿1.46亿1.24亿+12.31%+15.35%+10.01%+59.77%+27.07%+26.25%+34.62%1.84%6.98%29.8731.4711.34%调味发酵品Ⅱ
002215诺普信
11.730.39+3.44%4092.30万4.71亿11.3911.3411.8411.20117.91亿93.14亿10.05亿7.94亿+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%农化制品
300138晨光生物
9.580.30+3.23%1816.35万1.71亿9.299.289.609.2346.28亿38.16亿4.83亿3.98亿+6.21%+7.40%+6.33%+36.47%+11.27%-30.06%-28.01%1.36%4.56%32.159.653.99%农产品加工
600883博闻科技
8.050.25+3.21%594.11万4726.26万7.807.808.077.7719.01亿19.01亿2.36亿2.36亿+6.48%+7.48%+14.51%+48.80%+38.08%-4.28%-4.73%0.62%2.52%26.2219.783.85%种植业
600540新赛股份
4.870.14+2.96%3089.29万1.48亿4.764.734.874.7028.31亿28.31亿5.81亿5.81亿+6.10%+14.32%+18.49%+42.82%+40.75%-4.51%-0.20%--5.31%亏损194.803.59%种植业
600371万向德农
9.540.25+2.69%1105.31万1.04亿9.329.299.569.2527.91亿27.91亿2.93亿2.93亿+4.26%+3.58%+2.47%+45.87%+31.22%-14.36%-9.40%2.10%3.78%42.4042.783.34%种植业
300175朗源股份
7.590.19+2.57%4763.59万3.59亿7.407.407.657.2635.73亿35.73亿4.71亿4.71亿+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%亏损亏损5.27%农产品加工
300970华绿生物
14.580.36+2.53%550.60万7932.87万14.3314.2214.5914.1717.53亿13.57亿1.20亿9306.09万+4.44%+7.13%+9.54%+33.03%+21.10%-18.84%-14.56%1.37%5.92%亏损57.862.95%种植业
603139康惠制药
16.990.41+2.47%214.33万3609.22万16.7516.5816.9916.4316.97亿16.97亿9988.00万9988.00万+7.53%+7.19%+6.65%+42.89%+29.10%-17.64%-9.48%--2.15%亏损亏损3.38%中药Ⅱ
600737中粮糖业
10.600.25+2.42%6021.72万6.30亿10.3710.3510.6410.18226.72亿226.72亿21.39亿21.39亿+6.85%+11.11%+7.07%+34.86%+16.61%+33.84%+43.05%7.83%2.82%12.6310.944.44%农产品加工
600084中信尼雅
6.540.15+2.35%689.05万4467.34万6.406.396.556.3473.49亿73.49亿11.24亿11.24亿+6.86%+7.04%+7.74%+39.15%+44.37%-19.36%-16.79%--0.61%亏损2180.003.29%非白酒
002566益盛药业
7.970.18+2.31%685.01万5402.36万7.807.797.987.7626.38亿18.47亿3.31亿2.32亿+5.28%+5.28%+11.16%+30.44%+27.11%-12.90%-9.02%1.88%2.96%36.5627.872.82%中药Ⅱ
300087荃银高科
11.690.26+2.27%3877.01万4.45亿11.4111.4311.7111.23110.74亿104.73亿9.47亿8.96亿+1.21%+3.00%+1.12%+95.48%+75.79%+22.28%+41.18%0.86%4.33%61.8540.454.20%种植业
002758浙农股份
9.560.20+2.14%1077.96万1.02亿9.409.369.579.3249.86亿49.52亿5.22亿5.18亿+4.25%-0.21%+6.82%+33.89%+13.40%-11.15%-5.44%3.14%2.08%16.5113.102.67%综合Ⅱ
600251冠农股份
8.130.16+2.01%2065.29万1.66亿7.987.978.157.9363.17亿63.17亿7.77亿7.77亿+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%农产品加工
600354敦煌种业
6.370.12+1.92%2678.39万1.69亿6.276.256.376.2033.62亿33.62亿5.28亿5.28亿+3.07%+4.08%+2.74%+35.82%+28.69%-0.47%+6.17%--5.08%46.5082.732.72%种植业
002385大北农
4.780.09+1.92%9126.82万4.32亿4.704.694.804.64206.67亿158.35亿43.24亿33.13亿+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%亏损亏损3.41%饲料
601996丰林集团
2.760.05+1.85%6194.23万1.69亿2.712.712.772.6430.94亿30.94亿11.21亿11.21亿+10.84%+17.45%+20.52%+64.29%+52.49%+6.56%+1.10%4.35%5.53%亏损58.724.80%家居用品