农业种植

添加自选
  • 4053.421
  • -8.203-0.20%
未开盘 01/15 15:00 (北京)
4070.971最高价4019.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002582好想你
9.520.87+10.06%1.39亿12.68亿8.838.659.528.7043.06亿32.76亿4.52亿3.44亿+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%10.50%40.29%亏损亏损9.48%休闲食品
300972万辰集团
87.204.31+5.20%268.78万2.31亿83.1482.8987.6681.03156.95亿135.82亿1.80亿1.56亿+10.21%+8.44%+19.52%+43.12%+332.75%+139.56%+8.44%0.23%1.73%271.65亏损8.00%休闲食品
600811东方集团
2.230.09+4.21%3.18亿7.04亿2.162.142.332.1181.59亿81.59亿36.59亿36.59亿+5.19%+6.70%-22.30%+28.16%+139.78%+10.95%+6.70%--8.68%亏损亏损10.28%贸易Ⅱ
002717岭南股份
3.620.12+3.43%4.81亿17.47亿3.553.503.763.5165.89亿57.95亿18.20亿16.01亿+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%亏损亏损7.14%基础建设
002042华孚时尚
4.860.12+2.53%5943.62万2.88亿4.734.745.014.7082.65亿82.65亿17.01亿17.01亿+18.54%+8.00%-1.82%+38.83%+45.04%+17.94%+8.00%0.64%3.50%285.88124.626.54%纺织制造
000716黑芝麻
7.500.18+2.46%1.36亿10.09亿7.347.327.777.1856.51亿52.55亿7.53亿7.01亿+2.04%+9.01%-2.98%+77.30%+110.67%+25.21%+9.01%0.67%19.34%138.89131.588.06%休闲食品
000626远大控股
6.020.12+2.03%1129.73万6782.99万5.875.906.155.8430.64亿30.22亿5.09亿5.02亿+10.05%+4.70%-8.23%+7.50%+50.88%-18.87%+4.70%--2.25%亏损亏损5.25%物流
000759中百集团
9.640.18+1.90%1.81亿17.32亿9.409.469.849.3064.59亿63.21亿6.70亿6.56亿-12.12%-26.30%+24.55%+159.14%+175.43%+116.14%-26.30%--27.65%亏损亏损5.71%一般零售
300189神农种业
3.880.06+1.57%9629.94万3.71亿3.783.823.943.7739.73亿34.39亿10.24亿8.86亿+7.18%-1.27%-20.33%+22.78%+100.00%+17.58%-1.27%--10.87%亏损亏损4.45%种植业
600354敦煌种业
5.760.07+1.23%2050.25万1.17亿5.665.695.835.6230.40亿30.40亿5.28亿5.28亿+4.54%-2.70%-13.64%+3.41%+18.52%-7.84%-2.70%--3.89%42.0474.813.69%种植业
300829金丹科技
18.010.17+0.95%519.74万9353.04万17.7917.8418.5117.5234.65亿23.80亿1.92亿1.32亿-7.69%-4.15%-10.84%+13.34%+30.32%-13.75%-4.15%0.56%3.93%37.6840.655.55%化学制品
600543莫高股份
4.560.04+0.88%787.18万3581.68万4.534.524.594.4814.64亿14.64亿3.21亿3.21亿+2.93%-1.72%-23.62%-27.62%+16.33%-25.25%-1.72%--2.45%亏损亏损2.43%非白酒
000713丰乐种业
6.880.06+0.88%1011.60万6929.63万6.806.826.926.7642.24亿42.24亿6.14亿6.14亿+3.46%-2.41%-11.91%+1.93%+28.36%-11.11%-2.41%0.29%1.65%亏损105.852.35%种植业
000850华茂股份
3.980.03+0.76%873.04万3461.45万3.953.954.013.9137.56亿37.55亿9.44亿9.43亿+0.51%-3.63%-12.53%-1.00%+33.45%+4.13%-3.63%2.51%0.93%23.4127.072.53%纺织制造
002758浙农股份
8.740.06+0.69%302.88万2629.51万8.698.688.768.5645.57亿45.27亿5.21亿5.18亿+3.68%-0.11%-9.99%-3.10%+11.20%-13.55%-0.11%3.43%0.59%15.0911.962.30%综合Ⅱ
603139康惠制药
14.530.08+0.55%106.15万1544.36万14.4014.4514.7014.3114.51亿14.51亿9988.00万9988.00万+4.61%+1.18%-9.98%+4.46%+23.87%-24.24%+1.18%--1.06%亏损亏损2.70%中药Ⅱ
603336宏辉果蔬
4.650.02+0.43%2235.18万1.03亿4.584.634.654.5126.52亿26.52亿5.70亿5.70亿+12.32%+8.90%-7.74%+5.68%+27.75%-11.09%+8.90%--3.92%258.33110.713.02%种植业
600883博闻科技
6.560.02+0.31%229.51万1508.06万6.556.546.646.5115.49亿15.49亿2.36亿2.36亿+2.66%+0.15%-12.06%-7.34%+20.81%-24.16%+0.15%0.76%0.97%21.3716.121.99%种植业
600540新赛股份
3.930.01+0.26%811.53万3175.08万3.913.923.953.8622.85亿22.85亿5.81亿5.81亿+5.36%-0.25%-12.08%-1.26%+16.96%-20.28%-0.25%--1.40%亏损157.202.30%种植业
300175朗源股份
5.480.01+0.18%1064.29万5834.33万5.485.475.575.3925.80亿25.80亿4.71亿4.71亿+3.40%-0.72%-16.59%-11.04%-9.57%-9.42%-0.72%--2.26%亏损亏损3.29%农产品加工
300970华绿生物
11.580.01+0.09%240.83万2789.99万11.6711.5711.7211.4613.92亿10.78亿1.20亿9306.09万+2.30%-2.69%-14.54%-13.19%+6.04%-32.45%-2.69%1.73%2.59%亏损45.952.25%种植业
601996丰林集团
2.030.000.00%1528.84万3094.66万2.032.032.051.9922.75亿22.75亿11.21亿11.21亿+0.50%-5.14%-18.47%+2.53%+18.71%-25.09%-5.14%5.91%1.36%亏损43.192.96%家居用品
300237美晨科技
2.080.000.00%4513.14万9339.94万2.082.082.112.0329.99亿29.99亿14.42亿14.42亿+2.97%-4.59%-20.61%+8.90%+79.31%-2.35%-4.59%--3.13%亏损亏损3.85%汽车零部件
601118海南橡胶
5.180.000.00%1878.78万9688.67万5.185.185.205.11221.67亿221.67亿42.79亿42.79亿+3.60%-4.25%-10.84%-11.15%+17.19%+21.91%-4.25%0.41%0.44%59.5475.071.74%种植业
000833粤桂股份
11.180.000.00%8322.99万9.37亿11.2311.1811.7310.9089.67亿50.72亿8.02亿4.54亿+1.36%-1.67%-12.72%+92.76%+130.04%+117.69%-1.67%0.43%18.35%37.02134.707.42%综合Ⅱ
002772众兴菌业
7.02-0.01-0.14%452.54万3179.42万7.037.037.086.9527.61亿27.39亿3.93亿3.90亿-1.27%-4.75%-10.80%+4.31%+21.45%-9.42%-4.75%4.27%1.16%37.9517.291.85%种植业
600506统一股份
17.24-0.03-0.17%1266.02万2.20亿17.2517.2717.6817.1833.10亿25.46亿1.92亿1.48亿-5.07%-16.31%-25.27%+34.69%+51.23%+15.70%-16.31%--8.57%538.75亏损2.90%炼化及贸易
600692亚通股份
9.11-0.02-0.22%1656.77万1.52亿9.209.139.429.0532.05亿23.23亿3.52亿2.55亿+0.55%+1.00%+2.82%+52.85%+60.67%+44.83%+1.00%0.22%6.50%123.111301.434.05%房地产开发
300138晨光生物
8.33-0.04-0.48%192.36万1602.44万8.408.378.408.2840.24亿33.18亿4.83亿3.98亿+0.24%-4.47%-8.76%-9.36%-1.07%-36.89%-4.47%1.56%0.48%27.958.391.43%农产品加工
600359新农开发
6.22-0.03-0.48%330.23万2056.26万6.256.256.286.1623.73亿23.73亿3.82亿3.82亿+1.30%-2.66%-11.52%-7.85%+9.51%-17.40%-2.66%--0.87%48.9834.361.92%种植业