数据中心

添加自选
  • 2249.519
  • -9.338-0.41%
交易中 12/04 13:27 (北京)
2264.228最高价2239.692最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300245天玑科技
16.542.76+20.03%7091.28万11.00亿13.4813.7816.5413.4551.85亿51.49亿3.13亿3.11亿+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.78%亏损亏损22.42%IT服务Ⅱ
002298中电兴发
6.330.58+10.09%1566.42万9915.47万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.40%亏损亏损0.00%软件开发
600808马钢股份
2.840.19+7.17%2.09亿5.74亿2.622.652.872.58220.01亿169.48亿77.47亿59.68亿+19.83%+19.33%+17.84%+51.87%+29.68%+4.41%+4.41%--3.50%亏损亏损10.94%普钢
300098高新兴
7.420.48+6.92%3.22亿23.05亿6.816.947.806.77128.94亿114.40亿17.38亿15.42亿+24.29%+12.42%+5.55%+104.97%+104.97%+52.99%+82.76%--20.86%亏损亏损14.84%通信设备
300157新锦动力
3.770.24+6.80%7677.68万2.88亿3.413.534.143.4127.35亿26.54亿7.26亿7.04亿+16.00%+13.55%+10.88%+82.13%+91.37%+3.29%+8.65%--10.91%亏损亏损20.68%通用设备
601519大智慧
11.870.62+5.51%3.71亿42.36亿11.0111.2512.3810.28237.86亿237.86亿20.04亿20.04亿+40.64%+38.02%+26.68%+113.11%+106.79%+51.02%+60.84%--18.49%亏损232.7518.67%软件开发
300044赛为智能
8.130.40+5.17%1.34亿10.85亿7.667.738.487.5262.10亿62.09亿7.64亿7.64亿+16.81%+4.10%+16.98%+99.75%+112.83%+8.54%+39.93%--17.51%亏损亏损12.42%IT服务Ⅱ
603003*ST龙宇
6.000.29+5.08%541.64万3209.90万5.695.716.005.6922.58亿22.58亿3.76亿3.76亿+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%1.44%亏损34.295.43%IT服务Ⅱ
002542中化岩土
5.630.27+5.04%3.12亿17.38亿5.645.365.905.36101.68亿90.15亿18.06亿16.01亿+22.13%+19.28%-9.19%+293.71%+196.32%+111.65%+108.52%--19.50%亏损亏损10.08%专业工程
600225*ST卓朗
1.130.05+4.63%3381.99万3821.65万1.131.081.131.1338.55亿38.52亿34.11亿34.09亿-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--0.99%亏损亏损0.00%IT服务Ⅱ
688702盛科通信-U
73.133.16+4.52%314.88万2.37亿75.5269.9780.1272.15299.83亿147.35亿4.10亿2.01亿+11.56%+6.19%+21.88%+112.65%+81.01%+55.53%+43.53%--1.56%亏损亏损11.39%半导体
300287飞利信
5.390.19+3.65%1.17亿6.25亿5.165.205.485.1377.36亿70.65亿14.35亿13.11亿+12.76%+1.89%+6.94%+145.00%+218.93%+19.78%+34.08%--8.90%亏损亏损6.73%IT服务Ⅱ
300249依米康
11.290.29+2.64%5142.13万5.85亿10.9411.0011.7510.8449.73亿42.18亿4.40亿3.74亿+9.72%+21.40%+25.72%+71.32%+80.06%+15.20%+30.97%--13.76%亏损亏损8.27%计算机设备
688525佰维存储
59.981.45+2.48%1326.30万8.00亿60.4658.5361.0859.52258.66亿187.45亿4.31亿3.13亿+0.86%-0.86%-6.13%+39.23%+10.99%-5.53%-4.28%--4.24%294.02亏损2.67%半导体
300466赛摩智能
9.530.23+2.47%2747.15万2.62亿9.229.309.709.1151.04亿40.02亿5.36亿4.20亿+12.12%+7.44%-4.89%+58.57%+60.71%+29.84%+32.73%--6.54%亏损亏损6.34%通用设备
002184海得控制
12.230.29+2.43%1772.50万2.19亿11.8111.9412.6011.8143.04亿29.36亿3.52亿2.40亿+9.59%+1.75%+13.66%+52.30%+37.26%-17.75%-19.54%0.82%7.38%亏损36.736.62%自动化设备
600405动力源
5.120.12+2.40%4360.36万2.20亿5.005.005.234.9031.38亿28.33亿6.13亿5.53亿+4.49%+14.29%+15.58%+46.29%+41.05%-7.58%-12.48%--7.88%亏损亏损6.60%其他电源设备Ⅱ
688418震有科技
32.020.69+2.20%479.66万1.52亿31.2231.3332.5731.0061.99亿61.99亿1.94亿1.94亿-16.16%-3.47%+6.91%+119.32%+91.74%+48.93%+69.78%--2.48%亏损亏损5.01%通信设备
000066中国长城
17.340.37+2.18%2.18亿37.58亿17.2516.9717.7516.83559.35亿545.65亿32.26亿31.47亿+2.00%-12.64%-6.17%+119.22%+95.05%+54.00%+71.34%--6.92%亏损亏损5.42%计算机设备
002350北京科锐
7.370.15+2.08%5136.01万3.57亿7.007.227.376.8039.97亿38.99亿5.42亿5.29亿+15.52%+17.73%+17.54%+54.18%+61.98%+14.44%+9.19%--9.71%亏损亏损7.90%电网设备
601728中国电信
6.660.13+1.99%9489.04万6.24亿6.526.536.686.496094.38亿1348.83亿915.07亿202.53亿+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.47%18.6620.002.91%通信服务
603912佳力图
7.950.15+1.92%2420.17万1.92亿7.757.808.057.7243.07亿43.07亿5.42亿5.42亿+3.25%+8.16%+12.77%+40.71%+34.75%-21.36%-9.14%1.01%4.47%159.00122.314.23%通用设备
002421达实智能
3.790.07+1.88%1.30亿5.01亿3.763.723.983.7480.37亿75.92亿21.21亿20.03亿+11.80%+12.80%+6.76%+59.24%+58.58%+12.80%+18.44%0.53%6.51%140.3770.196.45%IT服务Ⅱ
002334英威腾
7.840.13+1.69%3935.75万3.07亿7.627.717.977.5863.57亿56.46亿8.11亿7.20亿+6.81%+8.74%+7.69%+40.25%+28.10%-11.21%-9.57%0.77%5.47%28.5117.125.06%自动化设备
605398新炬网络
22.900.35+1.55%1886.39万4.51亿24.8122.5524.8122.7637.26亿37.26亿1.63亿1.63亿+25.27%+19.64%+30.26%+41.80%+62.51%-4.57%+8.60%0.38%11.59%72.7062.579.09%IT服务Ⅱ
300311任子行
7.630.11+1.46%3336.65万2.55亿7.467.527.737.4151.40亿41.00亿6.74亿5.37亿+9.78%+7.46%-3.42%+150.16%+135.49%+14.39%+24.88%--6.21%亏损亏损4.26%软件开发
300053航宇微
15.600.20+1.30%3101.95万4.91亿15.7115.4016.0915.60108.71亿99.13亿6.97亿6.35亿+4.42%-2.13%-10.03%+68.28%+68.10%+0.26%+27.56%--4.88%亏损亏损3.18%半导体
301202朗威股份
35.240.42+1.21%322.29万1.14亿34.9534.8235.8034.2248.07亿13.10亿1.36亿3718.00万+2.74%-7.17%+3.37%+40.62%+25.77%+0.11%+11.06%1.14%8.67%64.9077.624.54%通信设备
300324旋极信息
4.240.05+1.19%9837.48万4.15亿4.204.194.344.1473.25亿72.43亿17.28亿17.08亿+11.58%+6.27%-3.20%+99.06%+110.95%+10.42%+25.44%--5.76%亏损亏损4.77%计算机设备
000818航锦科技
20.120.22+1.11%1033.86万2.09亿20.0319.9020.5520.03136.65亿136.29亿6.79亿6.77亿+2.03%-5.94%+0.50%+35.12%-19.29%-46.49%-35.78%0.25%1.53%178.05106.462.61%化学原料