数据中心

添加自选
  • 2302.909
  • -26.570-1.14%
已收盘 01/23 15:00 (北京)
2385.508最高价2301.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605398新炬网络
23.072.10+10.01%1868.48万4.26亿22.8520.9723.0721.4037.54亿37.54亿1.63亿1.63亿+18.55%+17.05%+16.40%+30.63%+68.34%+12.47%+6.22%0.37%11.48%73.2463.037.96%IT服务Ⅱ
002757南兴股份
15.411.40+9.99%3725.98万5.66亿14.2514.0115.4114.2245.53亿43.46亿2.95亿2.82亿-0.06%+5.19%+2.73%+11.26%+41.51%+4.19%-0.77%3.24%13.21%31.4526.308.49%专用设备
000533顺钠股份
7.080.48+7.27%1.85亿12.95亿6.596.607.256.5048.91亿48.49亿6.91亿6.85亿+18.20%-8.05%+71.01%+78.34%+125.48%+50.64%+16.83%--27.05%55.7576.1311.36%电网设备
000409云鼎科技
9.500.42+4.63%3201.38万3.00亿9.189.089.509.1564.44亿40.22亿6.78亿4.23亿+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT服务Ⅱ
688313仕佳光子
20.510.90+4.59%4360.73万9.05亿20.0019.6121.8219.6894.10亿94.10亿4.59亿4.59亿+13.63%+21.07%+42.04%+25.06%+123.91%+82.15%+25.14%--9.51%569.72亏损10.91%通信设备
300017网宿科技
10.120.39+4.01%2.54亿26.10亿9.929.7310.589.80247.36亿231.39亿24.44亿22.86亿+8.47%+9.76%-0.88%+9.05%+39.39%+23.54%-4.26%2.47%11.12%40.1640.328.02%IT服务Ⅱ
300245天玑科技
13.160.50+3.95%4770.91万6.40亿13.0312.6614.1412.8941.25亿40.96亿3.13亿3.11亿-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%亏损亏损9.87%IT服务Ⅱ
300353东土科技
11.400.42+3.83%3233.56万3.79亿11.5210.9812.3211.3870.10亿59.53亿6.15亿5.22亿+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信设备
603138海量数据
14.180.50+3.65%1340.03万1.91亿13.7613.6814.5513.7141.74亿40.15亿2.94亿2.83亿-0.21%+3.13%+6.54%-14.89%+39.84%-8.28%-1.32%--4.73%亏损亏损6.14%IT服务Ⅱ
688051佳华科技
19.570.63+3.33%79.79万1574.94万19.1218.9420.1919.0115.13亿15.13亿7733.40万7733.40万-0.15%+2.19%-8.55%-9.65%+21.78%-38.26%-6.00%--1.03%亏损亏损6.23%IT服务Ⅱ
600186莲花控股
5.330.17+3.29%2.24亿11.85亿5.205.165.565.1395.65亿95.23亿17.95亿17.87亿+15.12%+8.11%+12.45%+17.14%+67.61%-6.33%-6.49%--12.56%47.5974.038.33%调味发酵品Ⅱ
300290荣科科技
18.430.56+3.13%4386.10万8.20亿18.1517.8719.1918.15117.90亿117.81亿6.40亿6.39亿-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1023.89449.515.82%IT服务Ⅱ
301248杰创智能
15.450.45+3.00%720.87万1.13亿15.2515.0016.1615.1523.75亿15.72亿1.54亿1.02亿+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%亏损359.306.73%IT服务Ⅱ
300693盛弘股份
29.820.82+2.83%4278.29万12.82亿29.6029.0030.6829.3692.77亿79.26亿3.11亿2.66亿+9.59%+3.72%+23.99%+18.66%+44.55%+1.84%+10.61%1.11%16.10%23.1723.034.55%其他电源设备Ⅱ
601928凤凰传媒
10.730.28+2.68%2132.53万2.27亿10.5110.4510.8010.43273.07亿273.07亿25.45亿25.45亿+2.39%-1.56%-5.71%+3.07%+4.99%+24.33%-7.02%4.66%0.84%10.839.253.54%出版
002822ST中装
3.960.10+2.59%1789.37万7028.96万3.953.864.043.8328.84亿21.36亿7.28亿5.39亿+19.28%+16.81%-2.22%+68.51%+130.23%-7.26%-2.46%--3.32%亏损亏损5.44%装修装饰Ⅱ
001389广合科技
62.901.35+2.19%1294.08万8.27亿63.0061.5567.3562.50267.49亿23.95亿4.25亿3807.00万+24.63%+12.28%+15.33%+37.94%+53.90%+266.12%+25.05%0.40%33.99%43.3264.517.88%元件
300249依米康
13.900.29+2.13%7815.06万10.63亿13.5813.6113.9713.2161.23亿51.93亿4.40亿3.74亿+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%亏损亏损5.58%计算机设备
300917特发服务
47.020.90+1.95%1100.10万5.24亿46.6646.1249.3946.3379.46亿79.46亿1.69亿1.69亿+0.81%+2.40%-9.05%-23.11%+50.42%+91.84%-2.81%0.47%6.51%67.2766.136.64%房地产服务
300674宇信科技
19.400.34+1.78%3682.97万7.32亿19.7319.0620.3019.40136.59亿136.42亿7.04亿7.03亿+2.11%+7.30%-3.67%-23.29%+87.44%+31.22%-0.61%1.03%5.24%31.9141.904.72%IT服务Ⅱ
300605恒锋信息
11.420.20+1.78%361.69万4201.36万11.3211.2211.8211.3218.78亿12.98亿1.64亿1.14亿+0.79%+2.61%-4.36%-13.88%+10.23%-25.02%-2.48%0.35%3.18%亏损110.874.46%软件开发
300732设研院
6.340.11+1.77%873.86万5602.71万6.346.236.496.3220.56亿20.53亿3.24亿3.24亿-1.40%-0.78%-7.45%-19.95%-12.79%-27.87%-5.09%3.15%2.70%亏损17.092.73%工程咨询服务Ⅱ
600496精工钢构
2.890.05+1.76%2393.34万6939.81万2.862.842.932.8658.17亿58.17亿20.13亿20.13亿+0.35%+1.05%-4.93%-4.62%+20.92%-2.69%-4.30%2.08%1.19%11.8910.632.47%专业工程
300612宣亚国际
15.140.26+1.75%1229.58万1.89亿15.1014.8815.6815.0227.32亿27.23亿1.80亿1.80亿-6.60%+2.64%-13.09%-4.96%+16.37%-15.56%-4.12%--6.84%亏损亏损4.44%广告营销
002657中科金财
17.990.29+1.64%2834.23万5.25亿18.1017.7019.0917.9761.18亿60.51亿3.40亿3.36亿-2.07%+3.39%-6.11%+1.18%+61.20%+3.21%-1.80%--8.43%亏损亏损6.33%IT服务Ⅱ
603220中贝通信
21.230.32+1.53%2099.30万4.50亿21.1220.9121.7821.0592.13亿92.13亿4.34亿4.34亿+4.68%+6.04%-8.10%-18.06%+10.63%-6.60%-7.58%0.54%4.84%49.1464.143.49%通信服务
300730科创信息
11.330.17+1.52%845.82万9769.09万11.3011.1611.8011.3027.32亿22.28亿2.41亿1.97亿-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%亏损亏损4.48%软件开发
300459汤姆猫
5.810.08+1.40%2.44亿14.43亿5.835.736.035.78204.27亿184.06亿35.16亿31.68亿-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%亏损亏损4.36%游戏Ⅱ
601728中国电信
6.850.09+1.33%9440.32万6.49亿6.796.766.966.786268.24亿1387.31亿915.07亿202.53亿-1.44%-3.11%-4.99%+5.87%+16.44%+41.15%-5.12%3.75%0.47%19.1920.572.66%通信服务
605100华丰股份
13.600.15+1.12%376.47万5198.03万13.8013.4514.0713.6023.27亿23.11亿1.71亿1.70亿+4.62%+2.03%+0.44%+7.77%+25.46%-10.41%-9.21%4.41%2.22%22.7021.283.49%通用设备