数据中心

添加自选
  • 2329.478
  • +27.996+1.22%
未开盘 01/22 15:00 (北京)
2338.344最高价2290.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300308中际旭创
132.0012.44+10.40%8448.03万108.37亿121.88119.56133.95121.601479.94亿1472.74亿11.21亿11.16亿+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%通信设备
605398新炬网络
20.971.91+10.02%1062.98万2.14亿18.7019.0620.9718.5534.12亿34.12亿1.63亿1.63亿+5.91%+17.02%+4.02%+18.01%+53.74%+7.37%-3.45%0.41%6.53%66.5757.3012.70%IT服务Ⅱ
603042华脉科技
16.811.53+10.01%2106.54万3.54亿16.8115.2816.8116.8027.00亿27.00亿1.61亿1.61亿+49.69%+46.17%+9.51%+35.24%+79.79%+19.30%+11.69%--13.12%亏损亏损0.07%通信设备
001389广合科技
61.555.60+10.01%835.35万4.98亿55.5555.9561.5555.55261.75亿23.43亿4.25亿3807.00万+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%元件
002771真视通
17.301.57+9.98%1660.17万2.84亿16.3815.7317.3016.2336.29亿30.19亿2.10亿1.75亿+9.84%+10.68%-5.82%-17.66%+15.87%-32.40%-1.59%--9.51%亏损亏损6.80%IT服务Ⅱ
300693盛弘股份
29.002.34+8.78%3877.19万10.92亿26.5626.6629.3526.3590.21亿77.08亿3.11亿2.66亿+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%其他电源设备Ⅱ
301202朗威股份
38.322.79+7.85%1870.76万7.36亿38.0035.5341.8937.2252.27亿14.25亿1.36亿3718.00万+10.18%+10.21%+0.82%+13.61%+44.22%+31.59%-17.93%1.04%50.32%70.5784.4113.14%通信设备
002837英维克
44.793.11+7.46%4160.36万18.29亿42.0041.6845.1841.90333.16亿289.62亿7.44亿6.47亿+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%专用设备
300465高伟达
17.651.13+6.84%9601.02万17.25亿16.1816.5218.9016.1878.32亿78.32亿4.44亿4.44亿+9.49%+10.73%-7.01%+36.61%+160.32%+91.43%-3.87%--21.64%248.59271.5416.47%软件开发
002364中恒电气
14.180.88+6.62%1.26亿17.59亿13.5513.3014.6313.2079.91亿79.14亿5.64亿5.58亿+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%其他电源设备Ⅱ
301291明阳电气
51.873.10+6.36%622.80万3.19亿49.0048.7752.8048.98161.94亿83.84亿3.12亿1.62亿+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%电网设备
301018申菱环境
46.352.57+5.87%1454.40万6.60亿43.6843.7847.0043.50123.32亿92.26亿2.66亿1.99亿+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%0.35%7.31%124.93117.648.00%通用设备
603296华勤技术
79.654.10+5.43%1631.64万12.77亿75.2175.5580.4875.21809.16亿193.99亿10.16亿2.44亿+15.03%+12.58%+24.32%+37.56%+58.98%+60.27%+12.26%1.08%6.70%29.1929.896.98%消费电子
600126杭钢股份
4.890.25+5.39%1.02亿4.92亿4.644.644.944.61165.14亿165.14亿33.77亿33.77亿-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%亏损90.567.11%普钢
002929润建股份
33.201.67+5.30%2680.19万8.96亿31.6331.5334.6831.4293.57亿70.81亿2.82亿2.13亿+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%通信服务
300020*ST银江
2.900.14+5.07%4564.56万1.30亿2.752.762.952.6523.05亿22.23亿7.95亿7.67亿-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%亏损亏损10.87%IT服务Ⅱ
002822ST中装
3.860.18+4.89%2037.02万7809.29万3.763.683.863.7228.11亿20.82亿7.28亿5.39亿+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%亏损亏损3.80%装修装饰Ⅱ
300731科创新源
23.461.08+4.83%1466.11万3.42亿22.3822.3824.0422.1529.66亿28.19亿1.26亿1.20亿+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%橡胶
002313日海智能
9.580.42+4.59%4069.15万3.81亿9.059.169.748.9235.87亿35.87亿3.74亿3.74亿-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%亏损亏损8.95%通信设备
300442润泽科技
57.712.46+4.45%6346.56万36.60亿55.2555.2559.5855.10993.47亿354.46亿17.21亿6.14亿+10.20%+17.56%+2.36%+75.20%+166.55%+163.71%+11.07%0.91%10.33%46.0956.418.11%通信服务
300252金信诺
9.980.40+4.18%9178.18万9.18亿9.479.5810.309.4566.08亿53.60亿6.62亿5.37亿+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%--17.09%亏损亏损8.87%军工电子Ⅱ
603912佳力图
8.610.34+4.11%7715.84万6.64亿8.318.278.868.1946.65亿46.65亿5.42亿5.42亿+5.26%+3.99%-0.92%+21.78%+36.45%+6.96%+3.99%0.93%14.24%172.20132.468.10%通用设备
300383光环新网
15.480.58+3.89%1.67亿25.28亿14.8114.9015.4814.73278.27亿277.67亿17.98亿17.94亿+10.73%+11.61%+17.81%+43.87%+97.20%+77.73%+6.10%0.65%9.28%70.3671.675.03%通信服务
300065海兰信
8.910.32+3.73%3039.27万2.67亿8.518.598.928.4464.20亿58.44亿7.20亿6.56亿+3.85%+9.06%+3.36%-7.38%+40.09%-0.22%+8.66%--4.63%亏损亏损5.59%航海装备Ⅱ
300520科大国创
23.100.78+3.49%2490.51万5.71亿22.1022.3223.5622.0567.26亿64.07亿2.91亿2.77亿+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%--8.98%亏损亏损6.77%软件开发
688702盛科通信-U
92.693.10+3.46%249.89万2.32亿89.5989.5995.5688.50380.03亿186.76亿4.10亿2.01亿+15.30%+18.85%+7.57%+67.55%+119.80%+115.56%+10.35%--1.24%亏损亏损7.88%半导体
300300ST峡创
2.780.09+3.35%1834.17万4980.45万2.662.692.852.6118.54亿18.54亿6.67亿6.67亿+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%--2.75%亏损亏损8.92%IT服务Ⅱ
300565科信技术
13.410.42+3.23%1350.83万1.80亿12.9712.9913.5712.8833.49亿30.52亿2.50亿2.28亿+9.56%+7.88%+2.92%-13.82%+43.42%-5.23%+11.84%--5.94%亏损亏损5.31%通信设备
600845宝信软件
28.820.88+3.15%2926.55万8.38亿27.7927.9428.9827.71831.11亿611.32亿28.84亿21.21亿+3.59%+6.46%+3.30%+0.24%-9.88%-21.68%-1.50%2.89%1.38%31.8132.534.55%IT服务Ⅱ
000533顺钠股份
6.600.20+3.13%1.78亿11.81亿6.396.407.006.2145.59亿45.20亿6.91亿6.85亿+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%电网设备