数据中心

添加自选
  • 2405.149
  • +18.801+0.79%
休市中 12/20 15:00 (北京)
2425.150最高价2372.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301191菲菱科思
91.848.54+10.25%797.08万6.99亿81.7283.3093.9881.3063.68亿24.06亿6934.20万2619.80万+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%1.09%30.43%50.0544.1115.22%通信设备
000818航锦科技
20.381.85+9.98%3410.37万6.75亿18.4918.5320.3818.32138.41亿138.05亿6.79亿6.77亿+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化学原料
300153科泰电源
12.250.97+8.60%1.08亿12.14亿10.6511.2813.0010.2039.20亿39.00亿3.20亿3.18亿+26.68%+44.63%+54.67%+105.88%+109.40%+59.30%+53.51%--33.87%104.70121.2924.82%其他电源设备Ⅱ
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
301165锐捷网络
72.634.76+7.01%2456.53万17.89亿69.0067.8779.7967.88412.67亿49.52亿5.68亿6818.18万+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%0.77%36.03%77.27102.8817.55%通信设备
300698万马科技
40.302.55+6.75%455.94万1.82亿38.0337.7540.9037.6054.00亿47.77亿1.34亿1.19亿+0.22%+3.17%+9.45%+32.61%+13.65%+12.66%+11.11%0.57%3.85%97.5883.788.74%通信设备
300231银信科技
16.141.02+6.75%9573.38万14.88亿14.7415.1216.2514.5570.98亿56.11亿4.40亿3.48亿+13.90%+8.39%+22.27%+101.25%+115.78%+51.55%+59.96%1.24%27.54%189.8866.9711.24%IT服务Ⅱ
688256寒武纪-U
675.9539.93+6.28%931.09万61.21亿634.97636.02676.77631.002821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%亏损亏损7.20%半导体
688525佰维存储
67.643.75+5.87%4237.71万28.42亿63.9063.8971.6063.36291.69亿213.17亿4.31亿3.15亿+8.55%+12.17%+19.93%+65.78%+8.22%-16.34%+7.95%--13.45%331.57亏损12.90%半导体
300287飞利信
5.790.31+5.66%2.03亿11.61亿5.455.485.855.4183.10亿75.89亿14.35亿13.11亿+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%亏损亏损8.03%IT服务Ⅱ
002335科华数据
26.961.40+5.48%4445.47万11.84亿25.5025.5627.3325.20124.44亿108.06亿4.62亿4.01亿+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%其他电源设备Ⅱ
603559*ST通脉
11.990.57+4.99%615.37万7323.54万11.7111.4211.9911.6317.18亿17.18亿1.43亿1.43亿+2.83%+2.30%-3.31%+41.22%+210.62%+42.23%+52.16%--4.29%亏损亏损3.15%通信服务
300472新元科技
7.890.36+4.78%1753.69万1.37亿7.567.537.997.4621.72亿19.77亿2.75亿2.51亿-12.24%-0.13%+5.06%+47.75%+77.30%-16.86%-16.42%--7.00%亏损亏损7.04%专用设备
600589大位科技
5.800.26+4.69%9721.42万5.50亿5.355.545.865.3085.75亿85.75亿14.78亿14.78亿+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT服务Ⅱ
688313仕佳光子
15.340.66+4.50%2746.13万4.12亿14.8014.6815.3714.4470.38亿70.38亿4.59亿4.59亿+9.57%+7.72%+11.40%+84.38%+57.33%+8.95%+20.69%--5.99%426.11亏损6.34%通信设备
002657中科金财
21.620.89+4.29%3736.05万8.04亿20.7820.7321.9020.7573.52亿72.72亿3.40亿3.36亿-2.92%-9.58%-4.21%+88.49%+84.63%+9.91%+18.66%--11.11%亏损亏损5.55%IT服务Ⅱ
300245天玑科技
18.260.74+4.22%1.01亿17.62亿17.0117.5218.5516.6557.24亿56.84亿3.13亿3.11亿+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%亏损亏损10.85%IT服务Ⅱ
300565科信技术
14.170.57+4.19%1148.69万1.61亿13.4013.6014.2513.3835.38亿32.25亿2.50亿2.28亿-2.21%+4.04%+3.73%+37.44%+39.61%-11.71%-6.28%--5.05%亏损亏损6.40%通信设备
300053航宇微
15.470.61+4.10%3644.63万5.61亿14.8114.8615.7714.74107.81亿98.31亿6.97亿6.35亿-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%亏损亏损6.93%半导体
601519大智慧
10.180.39+3.98%1.40亿14.16亿9.839.7910.309.74203.99亿203.99亿20.04亿20.04亿-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%亏损199.615.72%软件开发
003007直真科技
34.901.32+3.93%1483.30万5.10亿33.0733.5836.6832.3836.30亿25.79亿1.04亿7389.43万+13.90%+11.57%+19.68%+44.27%+37.67%+12.38%+7.37%0.57%20.07%43.0346.6012.81%软件开发
688702盛科通信-U
93.533.53+3.92%379.68万3.50亿87.5890.0097.3387.20383.47亿188.46亿4.10亿2.01亿+29.22%+29.04%+46.64%+181.46%+120.90%+90.18%+83.57%--1.88%亏损亏损11.26%半导体
002822ST中装
4.340.16+3.83%2176.84万9463.31万4.214.184.394.2030.97亿22.71亿7.14亿5.23亿-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%亏损亏损4.55%装修装饰Ⅱ
000925众合科技
8.280.30+3.76%2916.26万2.39亿8.067.988.397.9856.16亿45.06亿6.78亿5.44亿-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%亏损97.415.14%轨交设备Ⅱ
300465高伟达
21.860.72+3.41%1.29亿28.08亿21.5221.1422.8020.9597.00亿97.00亿4.44亿4.44亿+12.22%+32.57%+50.97%+186.13%+180.98%+107.20%+118.82%--29.11%307.89336.318.75%软件开发
300068南都电源
18.270.60+3.40%5457.57万10.04亿18.3017.6718.7518.10159.45亿151.62亿8.73亿8.30亿-2.40%-5.39%+4.22%+63.71%+118.65%+44.82%+41.89%0.36%6.58%亏损445.613.68%电池
300157新锦动力
3.680.12+3.37%3181.88万1.16亿3.553.563.743.5226.70亿25.89亿7.25亿7.04亿-3.92%-5.40%+14.64%+65.77%+94.71%-0.54%+6.05%--4.52%亏损亏损6.18%通用设备
300249依米康
11.890.38+3.30%7743.92万9.18亿11.4011.5112.4911.4052.37亿44.42亿4.40亿3.74亿-0.92%+10.60%+4.39%+78.53%+81.80%+29.66%+37.94%--20.73%亏损亏损9.47%计算机设备
000810创维数字
14.070.44+3.23%7499.77万10.59亿13.5213.6314.3513.51161.84亿157.25亿11.50亿11.18亿+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%黑色家电
300173福能东方
6.450.20+3.20%6586.02万4.23亿6.326.256.546.2847.39亿47.39亿7.35亿7.35亿-3.30%-21.05%-16.23%+94.86%+75.27%+30.83%+31.36%--8.96%124.0467.894.16%电池