数据中心

添加自选
  • 2367.935
  • -4.455-0.19%
未开盘 12/25 15:00 (北京)
2380.883最高价2347.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301018申菱环境
35.884.14+13.04%2145.65万7.34亿31.8631.7437.7731.0095.46亿71.42亿2.66亿1.99亿+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%0.45%10.78%96.7191.0721.33%通用设备
000810创维数字
16.681.52+10.03%1.77亿28.56亿15.7615.1616.6815.50191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家电
603296华勤技术
69.014.94+7.71%2562.66万17.72亿64.0064.0770.4863.65701.07亿168.08亿10.16亿2.44亿+12.01%+11.50%+11.90%+45.35%+26.09%+22.60%+22.69%1.24%10.52%25.2925.8910.66%消费电子
002123梦网科技
11.690.69+6.27%8078.60万9.19亿11.0011.0011.8810.6393.57亿80.30亿8.00亿6.87亿+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%亏损亏损11.36%通信服务
300684中石科技
23.831.40+6.24%4160.31万9.89亿22.7522.4324.4822.6171.37亿47.82亿3.00亿2.01亿+9.26%+4.66%+10.99%+58.76%+38.71%+20.17%+12.14%1.01%20.73%47.0996.878.34%电子化学品Ⅱ
688702盛科通信-U
90.584.41+5.12%285.94万2.54亿86.3086.1792.1785.12371.38亿182.51亿4.10亿2.01亿+11.21%+22.99%+38.18%+160.59%+126.56%+78.80%+77.78%--1.42%亏损亏损8.18%半导体
600804*ST鹏博
1.890.09+5.00%5469.67万1.03亿1.831.801.891.8331.33亿26.32亿16.57亿13.93亿-6.44%-15.25%+2.16%+24.34%+46.51%-59.27%-61.59%--3.93%亏损亏损3.33%通信服务
002364中恒电气
10.200.42+4.29%1.82亿18.55亿10.769.7810.769.2257.48亿56.93亿5.64亿5.58亿+28.30%+24.24%+40.30%+59.87%+83.12%+33.16%+33.33%0.49%32.60%60.36145.7115.75%其他电源设备Ⅱ
301191菲菱科思
92.293.38+3.80%427.40万3.84亿88.4688.9193.2885.0164.00亿24.18亿6934.20万2619.80万+19.33%+12.99%+16.19%+44.52%+31.19%-6.77%+1.20%1.08%16.31%50.2944.339.30%通信设备
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
002771真视通
18.980.61+3.32%2424.12万4.69亿18.8018.3720.2118.4539.81亿33.12亿2.10亿1.75亿+4.17%-0.94%-1.04%+3.21%+16.16%-29.70%-33.36%--13.89%亏损亏损9.58%IT服务Ⅱ
603881数据港
18.180.54+3.06%3094.72万5.53亿17.6117.6418.3817.18108.83亿108.83亿5.99亿5.99亿+6.57%+4.36%+10.12%+35.11%+42.97%+12.61%+19.92%0.47%5.17%86.1688.686.80%通信服务
300383光环新网
13.540.40+3.04%2.06亿27.99亿13.0013.1414.4612.72243.39亿242.87亿17.98亿17.94亿+7.55%+15.53%+21.65%+64.12%+58.73%+30.57%+40.75%0.74%11.49%61.5562.6913.24%通信服务
600845宝信软件
28.740.84+3.01%3234.40万9.27亿27.9027.9029.0827.81828.98亿609.62亿28.84亿21.21亿+5.51%+1.55%+2.79%+0.95%-9.99%-26.02%-27.85%2.90%1.53%31.7232.474.55%IT服务Ⅱ
002602ST华通
4.910.14+2.94%1.14亿5.50亿4.794.774.924.74365.92亿337.74亿74.53亿68.79亿+4.03%+13.13%+12.10%+47.01%+43.15%-12.48%-4.84%--1.66%40.5870.143.77%游戏Ⅱ
002518科士达
20.710.56+2.78%2201.08万4.51亿20.1520.1520.8019.82120.58亿117.05亿5.82亿5.65亿+10.75%+7.03%+8.20%+28.55%+15.96%-10.81%-23.72%2.17%3.89%23.6114.264.86%其他电源设备Ⅱ
301165锐捷网络
78.412.11+2.77%2057.22万15.67亿75.6776.3078.9273.32445.51亿53.46亿5.68亿6818.18万+38.63%+57.51%+56.57%+139.13%+160.58%+91.57%+110.05%0.71%30.17%83.41111.067.34%通信设备
300249依米康
11.510.30+2.68%4682.98万5.10亿11.0011.2111.7010.3050.70亿43.00亿4.40亿3.74亿+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%亏损亏损12.49%计算机设备
300308中际旭创
134.993.38+2.57%3635.59万49.14亿131.22131.61137.94130.691513.46亿1506.10亿11.21亿11.16亿+9.37%+7.88%+4.90%+10.66%-6.84%+66.33%+67.05%0.24%3.26%32.6969.625.51%通信设备
301085亚康股份
74.901.78+2.43%839.74万6.24亿72.2673.1275.6771.8364.99亿44.12亿8677.57万5891.17万+11.23%-1.25%+26.93%+75.29%+79.53%+21.67%+31.10%0.38%14.25%125.6783.505.25%IT服务Ⅱ
603019中科曙光
78.801.82+2.36%1.05亿83.02亿77.8576.9880.7477.681153.00亿1149.39亿14.63亿14.59亿+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%计算机设备
002542中化岩土
4.370.09+2.10%1.36亿5.74亿4.244.284.474.0378.93亿69.97亿18.06亿16.01亿-6.42%-17.55%-5.21%+169.75%+189.40%+50.69%+61.85%--8.48%亏损亏损10.28%专业工程
000815美利云
10.850.22+2.07%3207.31万3.39亿10.6510.6310.9410.2175.44亿75.44亿6.95亿6.95亿-0.73%-11.28%-9.13%+29.32%+49.45%-3.30%-1.90%--4.61%亏损亏损6.87%IT服务Ⅱ
301486致尚科技
47.200.80+1.72%490.47万2.29亿46.4046.4047.7044.4460.74亿33.98亿1.29亿7199.31万+4.03%+2.16%+6.64%+39.11%+12.49%+2.38%-0.70%0.85%6.81%80.1483.257.03%消费电子
601728中国电信
7.210.12+1.69%1.42亿10.30亿7.097.097.307.086597.66亿1460.22亿915.07亿202.53亿+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%通信服务
300153科泰电源
11.900.19+1.62%9047.60万11.33亿12.5011.7113.4411.7438.08亿37.88亿3.20亿3.18亿+26.60%+36.94%+48.01%+94.13%+101.35%+52.96%+49.12%--28.42%101.71117.8214.52%其他电源设备Ⅱ
002837英维克
37.400.44+1.19%3362.84万12.75亿37.3336.9638.8536.81278.19亿241.84亿7.44亿6.47亿+13.26%+11.18%-0.53%+72.19%+74.77%+88.16%+78.23%0.41%5.20%57.1980.955.52%专用设备
300068南都电源
18.010.21+1.18%5495.77万10.05亿18.3517.8018.6217.88157.18亿149.47亿8.73亿8.30亿+1.24%-6.39%-7.97%+51.22%+116.84%+47.07%+39.88%0.36%6.62%亏损439.274.16%电池
300017网宿科技
10.210.09+0.89%1.65亿16.59亿10.0610.1210.349.71249.55亿233.45亿24.44亿22.86亿-1.35%+4.08%+7.47%+43.80%+27.47%+40.99%+34.31%2.45%7.21%40.5240.686.23%IT服务Ⅱ
601928凤凰传媒
11.380.09+0.80%1637.88万1.85亿11.3011.2911.4511.20289.61亿289.61亿25.45亿25.45亿+0.53%+0.44%+9.11%+4.12%+3.93%+16.36%+36.94%4.39%0.64%11.489.812.21%出版