数据中心

添加自选
  • 2396.467
  • -26.437-1.09%
已收盘 12/27 15:00 (北京)
2433.206最高价2385.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002364中恒电气
11.481.04+9.96%1.82亿19.92亿10.2010.4411.489.9964.70亿64.07亿5.64亿5.58亿+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%其他电源设备Ⅱ
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
300153科泰电源
15.501.22+8.54%1.17亿17.56亿15.0014.2815.9213.9649.60亿49.34亿3.20亿3.18亿+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%--36.62%132.48153.4713.73%其他电源设备Ⅱ
300541先进数通
13.650.96+7.57%6006.06万8.18亿12.6912.6914.6112.5958.70亿49.85亿4.30亿3.65亿-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT服务Ⅱ
002518科士达
24.381.60+7.02%7584.79万18.46亿24.0022.7825.0023.80141.95亿137.80亿5.82亿5.65亿+24.45%+24.32%+26.52%+34.25%+42.32%-0.77%-10.20%1.85%13.42%27.8016.795.27%其他电源设备Ⅱ
002467二六三
5.920.30+5.34%2.13亿12.66亿5.655.626.185.6581.42亿80.71亿13.75亿13.63亿-4.05%-11.90%-27.18%+59.14%+75.67%+20.57%+27.59%--15.63%亏损亏损9.43%通信服务
300020*ST银江
3.360.17+5.33%4695.88万1.58亿3.253.193.453.2526.70亿25.76亿7.95亿7.67亿-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%亏损亏损6.27%IT服务Ⅱ
603559*ST通脉
8.240.39+4.97%9400.007.75万8.247.858.248.2433.07亿33.07亿4.01亿4.01亿+4.47%+3.38%+6.90%+41.19%+215.62%+39.70%+51.40%--0.00%亏损亏损0.00%通信服务
600449宁夏建材
15.010.70+4.89%2533.23万3.77亿14.3814.3115.1514.3071.77亿71.77亿4.78亿4.78亿+1.35%+2.67%-0.40%+25.19%+23.84%-20.24%-15.10%1.67%5.30%40.6824.135.94%水泥
600037歌华有线
7.880.36+4.79%4111.15万3.28亿7.657.528.257.58109.67亿109.67亿13.92亿13.92亿-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%亏损亏损8.91%电视广播Ⅱ
605398新炬网络
21.290.94+4.62%838.38万1.81亿20.5520.3522.3920.1834.64亿34.64亿1.63亿1.63亿-0.61%-2.38%+3.40%+18.74%+47.85%-2.32%+0.97%0.40%5.15%67.5958.1710.86%IT服务Ⅱ
000811冰轮环境
12.070.51+4.41%4393.89万5.20亿11.5011.5612.1211.4092.16亿90.02亿7.64亿7.46亿+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用设备
002350北京科锐
7.680.30+4.07%8296.06万6.41亿7.677.388.097.3841.65亿40.63亿5.42亿5.29亿+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%亏损亏损9.62%电网设备
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
002015协鑫能科
8.240.31+3.91%3966.22万3.25亿7.937.938.337.89133.76亿133.76亿16.23亿16.23亿+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%电力
300175朗源股份
5.770.20+3.59%1516.75万8731.41万5.575.575.855.5627.17亿27.17亿4.71亿4.71亿-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%亏损亏损5.21%农产品加工
300167*ST迪威
2.620.09+3.56%2101.17万5433.97万2.502.532.692.489.45亿9.35亿3.61亿3.57亿-8.07%-5.42%+14.41%+54.12%+77.03%-12.96%-12.37%--5.89%亏损亏损8.30%IT服务Ⅱ
002298中电兴发
5.480.17+3.20%6094.06万3.42亿5.335.315.845.3240.56亿35.82亿7.40亿6.54亿-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%亏损亏损9.79%软件开发
600633浙数文化
10.860.33+3.13%3331.31万3.66亿10.5210.5311.2810.41137.71亿137.71亿12.68亿12.68亿-4.57%-5.97%-0.91%+12.66%+24.68%-16.01%+0.18%2.03%2.63%30.8520.768.26%游戏Ⅱ
300290荣科科技
19.930.59+3.05%3972.90万8.01亿19.3919.3420.7919.21127.50亿127.40亿6.40亿6.39亿-6.52%-7.43%-19.67%+77.95%+122.68%+212.38%+227.26%--6.22%1107.22486.108.17%IT服务Ⅱ
600496精工钢构
3.100.09+2.99%2719.00万8373.96万3.023.013.113.0162.40亿62.40亿20.13亿20.13亿0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%专业工程
300214日科化学
5.750.16+2.86%580.93万3337.87万5.595.595.855.5226.75亿23.20亿4.65亿4.04亿-6.66%-10.44%-3.20%+16.87%+8.27%-6.97%-11.00%0.70%1.44%亏损31.595.90%化学制品
300465高伟达
18.890.50+2.72%8826.05万16.52亿17.9218.3919.6817.9283.82亿83.82亿4.44亿4.44亿-13.59%-3.03%+14.35%+103.34%+161.63%+78.38%+89.09%--19.89%266.06290.629.57%软件开发
300157新锦动力
3.040.08+2.70%2568.41万7836.55万2.972.963.092.9422.05亿21.39亿7.25亿7.04亿-17.39%-20.63%-8.43%+18.29%+55.10%-17.17%-12.39%--3.65%亏损亏损5.07%通用设备
002090金智科技
9.250.23+2.55%1607.38万1.49亿9.079.029.459.0337.05亿36.63亿4.01亿3.96亿+0.43%+2.66%-2.63%+17.31%+11.38%-6.89%-6.61%0.81%4.06%50.2761.264.66%电网设备
600186莲花控股
4.900.12+2.51%5292.06万2.60亿4.834.785.014.7587.93亿87.55亿17.95亿17.87亿-7.37%-15.22%-7.55%+38.42%+38.42%-6.84%-19.01%--2.96%43.7568.065.44%调味发酵品Ⅱ
605100华丰股份
15.240.35+2.35%1994.81万3.07亿15.1114.8915.7715.0526.08亿25.90亿1.71亿1.70亿+10.12%+8.16%+8.01%+32.29%+34.87%+2.83%-0.46%3.94%11.74%25.4423.854.84%通用设备
300173福能东方
5.780.13+2.30%3908.17万2.28亿5.695.655.935.6042.47亿42.47亿7.35亿7.35亿-10.39%-13.34%-31.52%+52.11%+56.64%+18.44%+17.72%--5.32%111.1560.845.84%电池
300635中达安
10.350.23+2.27%518.70万5398.99万10.2110.1210.5910.1614.50亿12.40亿1.40亿1.20亿-8.81%-14.67%-9.05%+5.72%+35.83%-21.17%-17.66%0.10%4.33%1293.75544.744.25%工程咨询服务Ⅱ
002178延华智能
6.360.14+2.25%3314.31万2.12亿6.236.226.486.1845.29亿45.27亿7.12亿7.12亿-11.54%-21.38%-8.23%+54.00%+75.21%+19.77%+23.26%--4.66%795.00198.754.82%软件开发