数据中心

添加自选
  • 2239.973
  • -18.884-0.84%
已收盘 12/04 15:00 (北京)
2264.228最高价2227.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300245天玑科技
15.591.81+13.13%1.15亿18.03亿13.4813.7816.5413.4548.87亿48.53亿3.13亿3.11亿+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%亏损亏损22.42%IT服务Ⅱ
600808马钢股份
2.920.27+10.19%3.47亿9.76亿2.622.652.922.58226.21亿174.26亿77.47亿59.68亿+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%亏损亏损12.83%普钢
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
300977深圳瑞捷
21.021.17+5.89%998.81万2.03亿19.8419.8521.6419.3332.00亿19.91亿1.52亿9472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%工程咨询服务Ⅱ
603003*ST龙宇
6.000.29+5.08%873.70万5200.16万5.695.716.005.6922.58亿22.58亿3.76亿3.76亿+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%亏损34.295.43%IT服务Ⅱ
601519大智慧
11.780.53+4.71%4.50亿51.71亿11.0111.2512.3810.28236.06亿236.06亿20.04亿20.04亿+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%亏损230.9818.67%软件开发
600225*ST卓朗
1.130.05+4.63%3610.80万4080.20万1.131.081.131.1338.55亿38.52亿34.11亿34.09亿-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%亏损亏损0.00%IT服务Ⅱ
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
600405动力源
5.190.19+3.80%7219.58万3.66亿5.005.005.234.9031.81亿28.71亿6.13亿5.53亿+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%亏损亏损6.60%其他电源设备Ⅱ
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
603138海量数据
17.400.38+2.23%1651.81万2.84亿16.9117.0217.4816.8251.21亿49.26亿2.94亿2.83亿+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%亏损亏损3.88%IT服务Ⅱ
601728中国电信
6.660.13+1.99%1.82亿12.02亿6.526.536.716.496094.38亿1348.83亿915.07亿202.53亿+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%通信服务
688702盛科通信-U
71.361.39+1.99%373.29万2.79亿75.5269.9780.1271.27292.58亿143.78亿4.10亿2.01亿+8.86%+3.62%+18.93%+107.50%+76.63%+51.77%+40.06%--1.85%亏损亏损12.65%半导体
603912佳力图
7.940.14+1.79%3622.12万2.88亿7.757.808.067.7243.02亿43.02亿5.42亿5.42亿+3.12%+8.03%+12.62%+40.53%+34.58%-21.46%-9.26%1.01%6.69%158.80122.154.36%通用设备
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
688418震有科技
31.790.46+1.47%661.32万2.09亿31.2231.3332.5731.0061.55亿61.55亿1.94亿1.94亿-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%亏损亏损5.01%通信设备
300466赛摩智能
9.410.11+1.18%3870.90万3.68亿9.229.309.709.1150.39亿39.52亿5.36亿4.20亿+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%亏损亏损6.34%通用设备
002065东华软件
8.200.08+0.99%2.01亿16.39亿8.128.128.507.90262.85亿238.45亿32.05亿29.08亿+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服务Ⅱ
300712永福股份
28.680.23+0.81%831.39万2.36亿27.9028.4529.3627.4253.79亿53.52亿1.88亿1.87亿+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%专业工程
002334英威腾
7.770.06+0.78%5261.96万4.10亿7.627.717.977.5863.00亿55.96亿8.11亿7.20亿+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%自动化设备
002837英维克
36.160.26+0.72%1734.11万6.28亿36.3235.9036.9835.60268.97亿233.82亿7.44亿6.47亿-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%专用设备
603322超讯通信
37.640.26+0.70%639.31万2.38亿37.2537.3837.8336.5759.32亿59.32亿1.58亿1.58亿-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%通信服务
300249依米康
11.060.06+0.55%6837.01万7.73亿10.9411.0011.7510.8448.72亿41.32亿4.40亿3.74亿+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%亏损亏损8.27%计算机设备
688525佰维存储
58.760.23+0.39%1698.47万10.21亿60.4658.5361.0858.61253.40亿183.64亿4.31亿3.13亿-1.19%-2.88%-8.04%+36.40%+8.73%-7.45%-6.22%--5.44%288.04亏损4.22%半导体
000818航锦科技
19.970.07+0.35%1538.58万3.10亿20.0319.9020.5519.81135.63亿135.27亿6.79亿6.77亿+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%化学原料
605100华丰股份
14.400.05+0.35%741.53万1.06亿14.2814.3514.4714.1524.64亿24.47亿1.71亿1.70亿-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%通用设备
603019中科曙光
78.000.15+0.19%9530.55万74.05亿77.3077.8579.1076.401141.35亿1137.72亿14.63亿14.59亿-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%计算机设备