数据中心

添加自选
  • 2272.791
  • +1.165+0.05%
休市中 01/17 15:00 (北京)
2294.394最高价2249.504最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300153科泰电源
15.062.51+20.00%7496.94万10.36亿12.4712.5515.0612.4748.19亿47.94亿3.20亿3.18亿+15.23%+16.02%+33.51%+95.84%+174.32%+88.72%-4.86%--23.55%128.72149.1120.64%其他电源设备Ⅱ
603042华脉科技
12.631.15+10.02%758.49万9489.22万12.2511.4812.6312.0720.28亿20.28亿1.61亿1.61亿+20.40%+3.10%-13.37%+2.60%+35.08%-14.02%-16.08%--4.72%亏损亏损4.88%通信设备
688702盛科通信-U
84.296.70+8.64%428.74万3.48亿77.5077.5984.8076.47345.59亿169.84亿4.10亿2.01亿+6.74%+11.66%-6.34%+46.01%+88.23%+84.04%+0.35%--2.13%亏损亏损10.74%半导体
688313仕佳光子
19.301.25+6.93%6478.95万12.35亿17.6018.0520.3717.5988.55亿88.55亿4.59亿4.59亿+25.16%+23.64%+31.47%+25.81%+115.16%+66.67%+17.75%--14.12%536.11亏损15.40%通信设备
001389广合科技
53.412.94+5.83%782.10万4.13亿50.0150.4754.5449.90227.13亿20.33亿4.25亿3807.00万+1.17%+12.56%+5.91%+17.23%+31.88%+210.88%+6.18%0.47%20.54%36.7854.789.19%元件
300712永福股份
24.380.85+3.61%367.09万8855.93万23.2523.5324.6323.2545.72亿45.49亿1.88亿1.87亿+8.36%+10.32%-10.27%-0.77%+16.76%-2.95%+1.29%0.41%1.97%79.4184.075.87%专业工程
301503智迪科技
33.151.14+3.56%175.25万5737.22万31.9732.0133.9231.6126.52亿10.77亿8000.00万3248.00万+8.09%+4.87%-5.74%-1.34%+16.85%-15.22%-3.41%1.69%5.40%30.9239.617.22%计算机设备
300249依米康
13.570.46+3.51%7563.24万9.97亿12.8213.1113.7012.5159.77亿50.70亿4.40亿3.74亿+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%亏损亏损9.08%计算机设备
000063中兴通讯
41.271.31+3.28%3.25亿133.07亿39.5539.9642.6038.961974.16亿1662.10亿47.84亿40.27亿+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%通信设备
600522中天科技
13.790.43+3.22%8942.36万12.37亿13.4913.3614.1513.48470.65亿470.65亿34.13亿34.13亿+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%通信设备
300300ST峡创
2.760.08+2.99%1800.12万4929.78万2.702.682.782.6818.40亿18.40亿6.67亿6.67亿+9.96%+10.84%-12.10%+16.95%+117.32%-31.85%-4.17%--2.70%亏损亏损3.73%IT服务Ⅱ
002335科华数据
31.550.85+2.77%4922.08万15.34亿30.9930.7032.3029.84145.63亿126.46亿4.62亿4.01亿+11.96%+18.34%+23.44%+18.97%+62.13%+23.19%+9.09%0.38%12.28%48.4628.688.01%其他电源设备Ⅱ
600487亨通光电
16.190.43+2.73%5435.41万8.81亿15.8015.7616.3415.77399.36亿395.87亿24.67亿24.45亿+5.13%-0.80%-12.39%-8.22%+5.13%+44.17%-5.98%0.93%2.22%14.9918.553.62%通信设备
301291明阳电气
47.641.17+2.52%614.18万2.91亿45.9046.4748.7545.75148.73亿77.00亿3.12亿1.62亿+2.43%+11.80%+7.30%+28.41%+43.88%+66.22%+8.47%1.34%3.80%24.1129.876.46%电网设备
605398新炬网络
19.910.45+2.31%881.92万1.78亿19.1619.4621.4118.5032.40亿32.40亿1.63亿1.63亿+6.81%+8.15%-6.00%+10.86%+45.13%-4.21%-8.33%0.43%5.42%63.2154.4014.95%IT服务Ⅱ
688326经纬恒润-W
78.451.76+2.29%124.43万9679.93万76.0076.6979.6576.0094.12亿62.44亿1.20亿7958.94万+9.02%+7.84%-14.73%-10.02%+17.83%-17.05%-6.72%--1.56%亏损亏损4.76%软件开发
002110三钢闽光
3.210.07+2.23%2192.33万6941.66万3.123.143.243.0777.97亿77.97亿24.29亿24.29亿+8.08%+4.56%-5.31%+0.94%+11.46%-20.54%-3.31%--0.90%亏损亏损5.41%普钢
300917特发服务
47.661.02+2.19%1115.61万5.35亿46.0146.6449.1245.9180.55亿80.55亿1.69亿1.69亿+8.37%+5.33%-11.56%-21.24%+52.03%+91.79%-1.49%0.46%6.60%68.1867.036.88%房地产服务
002467二六三
5.780.11+1.94%1.83亿10.42亿5.625.675.935.4879.50亿78.80亿13.75亿13.63亿+11.15%+13.33%-8.11%+44.14%+81.19%+28.73%+4.71%--13.45%亏损亏损7.94%通信服务
002401中远海科
14.720.24+1.66%686.79万1.01亿14.4414.4814.9114.3054.71亿54.49亿3.72亿3.70亿+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%IT服务Ⅱ
002602ST华通
4.950.08+1.64%7901.32万3.93亿4.884.875.054.86368.90亿340.50亿74.53亿68.79亿+5.10%+5.77%-0.20%+19.28%+55.66%-3.32%-3.70%--1.15%40.9170.713.90%游戏Ⅱ
601928凤凰传媒
10.650.17+1.62%1896.26万2.00亿10.4110.4810.7210.32271.03亿271.03亿25.45亿25.45亿+1.43%-7.47%-5.59%-2.20%+5.24%+22.41%-7.71%4.69%0.75%10.759.183.82%出版
300017网宿科技
9.470.14+1.50%1.29亿12.23亿9.359.339.689.29231.47亿216.53亿24.44亿22.86亿+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%IT服务Ⅱ
301178天亿马
27.100.38+1.42%270.60万7271.60万26.8126.7227.5026.1418.19亿11.82亿6710.88万4359.89万+7.20%+7.58%-12.64%-3.01%+25.75%-13.01%-3.04%0.37%6.21%亏损285.265.09%IT服务Ⅱ
603003*ST龙宇
4.760.06+1.28%306.97万1440.29万4.704.704.774.6217.91亿17.91亿3.76亿3.76亿-1.04%-2.06%-4.80%-8.64%-2.86%-62.37%-2.26%1.26%0.82%亏损27.203.19%IT服务Ⅱ
001230劲旅环境
16.640.20+1.22%87.60万1448.54万16.4216.4416.6716.3322.21亿9.00亿1.33亿5407.77万+5.18%+4.13%-4.04%-0.18%+14.29%-14.97%+0.36%1.75%1.62%14.5217.172.07%环境治理
600405动力源
5.320.06+1.14%3388.29万1.78亿5.295.265.375.1232.60亿29.43亿6.13亿5.53亿-2.92%+1.92%-7.32%+24.88%+54.20%-7.16%-6.01%--6.12%亏损亏损4.75%其他电源设备Ⅱ
301165锐捷网络
70.380.76+1.09%935.41万6.57亿69.0069.6271.5269.00399.89亿47.99亿5.68亿6818.18万+9.78%+3.14%+3.70%+35.66%+123.71%+97.47%-2.52%0.80%13.72%74.8799.693.62%通信设备
600850电科数字
21.660.22+1.03%685.68万1.48亿21.4921.4421.8221.32148.51亿132.80亿6.86亿6.13亿+5.15%+3.00%-9.71%-7.28%+28.32%+5.40%-9.37%2.08%1.12%28.5029.882.33%IT服务Ⅱ
300684中石科技
26.100.26+1.01%3355.80万8.77亿25.8425.8426.6525.4578.17亿52.38亿3.00亿2.01亿+1.52%+25.00%+13.04%+27.63%+71.82%+37.66%+16.36%0.92%16.72%51.58106.104.64%电子化学品Ⅱ