数据中心

添加自选
  • 2266.152
  • +67.670+3.08%
未开盘 01/07 15:00 (北京)
2266.152最高价2200.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301486致尚科技
49.338.22+20.00%1258.15万5.93亿41.1141.1149.3340.8763.48亿35.51亿1.29亿7199.31万+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%0.81%17.48%83.7587.0020.58%消费电子
300807天迈科技
36.376.06+19.99%186.57万6785.70万36.3730.3136.3736.3724.75亿17.84亿6803.96万4905.40万+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%亏损亏损0.00%计算机设备
300167*ST迪威
2.300.38+19.79%1448.40万3331.33万2.301.922.302.298.29亿8.21亿3.61亿3.57亿-7.26%-4.56%-11.54%+27.07%+54.36%-17.86%+0.88%--4.06%亏损亏损0.52%IT服务Ⅱ
688313仕佳光子
17.612.61+17.40%5159.22万8.59亿14.9615.0018.0014.9380.80亿80.80亿4.59亿4.59亿+3.28%+22.04%+25.52%+55.43%+84.98%+44.11%+7.44%--11.25%489.17亏损20.47%通信设备
300245天玑科技
13.081.30+11.04%4548.87万5.69亿12.0411.7813.2012.0441.00亿40.71亿3.13亿3.11亿-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%--14.61%亏损亏损9.85%IT服务Ⅱ
688256寒武纪-U
718.0068.52+10.55%873.04万59.06亿640.49649.48718.00637.002997.34亿2997.34亿4.17亿4.17亿+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%--2.09%亏损亏损12.47%半导体
300153科泰电源
15.021.41+10.36%5214.12万7.47亿13.4913.6115.1013.1248.06亿47.81亿3.20亿3.18亿-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%其他电源设备Ⅱ
603912佳力图
7.990.73+10.06%2295.31万1.76亿7.257.267.997.2243.29亿43.29亿5.42亿5.42亿-7.84%-17.29%+3.23%+18.72%+32.95%-4.99%-3.50%1.00%4.24%159.80122.9210.61%通用设备
002184海得控制
17.111.56+10.03%9777.80万16.19亿15.5215.5517.1115.0060.21亿41.08亿3.52亿2.40亿+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%亏损51.3813.57%自动化设备
002396星网锐捷
18.571.69+10.01%3060.26万5.45亿16.8016.8818.5716.79109.30亿108.32亿5.89亿5.83亿-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%通信设备
002364中恒电气
13.961.27+10.01%1.10亿15.08亿13.0012.6913.9612.9378.67亿77.91亿5.64亿5.58亿+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%其他电源设备Ⅱ
600405动力源
6.310.57+9.93%1.45亿8.72亿5.885.746.315.7538.67亿34.91亿6.13亿5.53亿+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%亏损亏损9.76%其他电源设备Ⅱ
300249依米康
13.281.18+9.75%9014.25万11.72亿11.9712.1013.7711.9758.50亿49.61亿4.40亿3.74亿-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%--24.13%亏损亏损14.88%计算机设备
688702盛科通信-U
77.866.09+8.49%302.00万2.28亿72.0171.7778.6671.05319.23亿156.88亿4.10亿2.01亿-11.18%-11.52%+8.11%+57.77%+98.32%+58.00%-7.31%--1.50%亏损亏损10.60%半导体
600808马钢股份
3.400.26+8.28%3.07亿10.10亿3.173.143.403.16263.40亿202.90亿77.47亿59.68亿+7.26%+15.65%+24.09%+51.11%+68.32%+27.34%+10.03%--5.14%亏损亏损7.64%普钢
002335科华数据
29.852.23+8.07%4845.38万13.94亿27.3627.6230.1827.14137.78亿119.65亿4.62亿4.01亿+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他电源设备Ⅱ
300252金信诺
9.490.67+7.60%7790.80万7.25亿8.898.829.538.8962.84亿50.96亿6.62亿5.37亿-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%亏损亏损7.26%军工电子Ⅱ
300383光环新网
13.240.93+7.55%1.41亿18.27亿12.4012.3113.3412.40238.00亿237.49亿17.98亿17.94亿-6.17%-2.36%+18.21%+29.42%+57.43%+40.40%-9.25%0.76%7.87%60.1861.307.64%通信服务
688296和达科技
10.970.77+7.55%223.52万2376.11万10.1710.2010.9910.1611.87亿11.78亿1.08亿1.07亿-6.48%-8.28%-21.25%+1.29%+18.34%-35.39%-2.23%--2.08%亏损亏损8.14%软件开发
300020*ST银江
3.310.23+7.47%4193.88万1.34亿3.053.083.333.0526.30亿25.38亿7.95亿7.67亿-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%亏损亏损9.09%IT服务Ⅱ
002243力合科创
8.050.53+7.05%2725.13万2.13亿7.537.528.107.4697.45亿96.93亿12.11亿12.04亿-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%化妆品
301248杰创智能
14.990.98+7.00%570.31万8323.74万14.2014.0115.0014.2023.04亿15.25亿1.54亿1.02亿-11.20%-15.69%-15.26%-1.90%-4.70%-10.88%-5.60%0.67%5.61%亏损348.605.71%IT服务Ⅱ
301018申菱环境
40.982.64+6.89%1701.56万6.71亿38.0038.3441.6837.19109.03亿81.58亿2.66亿1.99亿+1.41%+27.94%+40.82%+74.53%+116.37%+61.59%+6.33%0.39%8.55%110.46104.0111.71%通用设备
300465高伟达
16.060.99+6.57%5001.25万7.80亿15.2515.0716.0815.1471.27亿71.27亿4.44亿4.44亿-20.26%-18.81%-1.59%+21.12%+127.48%+63.88%-12.53%--11.27%226.20247.086.24%软件开发
300647超频三
6.780.41+6.44%3379.14万2.23亿6.316.376.806.3131.01亿30.96亿4.57亿4.57亿+5.12%-1.02%-10.79%+3.51%+40.37%+8.31%+10.24%--7.40%亏损亏损7.69%消费电子
605100华丰股份
13.680.81+6.29%596.82万8012.17万12.8212.8713.7112.8123.41亿23.25亿1.71亿1.70亿-11.74%-6.11%-6.17%+14.00%+20.85%-6.30%-8.68%4.39%3.51%22.8421.416.99%通用设备
300921南凌科技
24.821.46+6.25%900.39万2.19亿23.8023.3624.8923.8032.69亿19.71亿1.32亿7941.71万-13.19%-26.96%+6.52%+9.53%+34.74%+2.26%-8.41%0.81%11.34%118.1987.094.67%通信服务
300499高澜股份
19.551.14+6.19%4368.78万8.33亿18.3418.4119.6018.1659.68亿53.06亿3.05亿2.71亿-7.57%-10.65%+20.53%+72.55%+82.71%+43.54%-3.03%--16.10%亏损亏损7.82%专用设备
002334英威腾
7.420.43+6.15%4290.61万3.10亿6.916.997.436.9160.16亿53.44亿8.11亿7.20亿-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自动化设备
300157新锦动力
2.800.16+6.06%2353.56万6428.82万2.662.642.812.6520.31亿19.70亿7.25亿7.04亿-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%亏损亏损6.06%通用设备