数据中心

添加自选
  • 2310.639
  • +16.831+0.73%
交易中 12/12 13:54 (北京)
2315.806最高价2283.654最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%9970.65万17.83亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.47%265.07289.5421.24%软件开发
002421达实智能
4.680.43+10.12%3.35亿14.86亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.71%173.3386.6713.41%IT服务Ⅱ
002313日海智能
11.171.02+10.05%5630.94万6.05亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.04%亏损亏损6.90%通信设备
600797浙大网新
8.770.80+10.04%8699.95万7.49亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.47%143.7776.269.41%IT服务Ⅱ
300020*ST银江
4.100.30+7.89%6686.63万2.66亿3.773.804.223.7632.58亿31.43亿7.95亿7.67亿+37.12%+41.38%+48.01%+102.97%+106.03%-54.29%-50.60%--8.72%亏损亏损12.11%IT服务Ⅱ
002400省广集团
10.890.78+7.72%6.50亿71.80亿11.1210.1111.1210.72189.85亿187.98亿17.43亿17.26亿+22.64%+39.97%+42.73%+131.21%+116.50%+81.71%+97.18%0.25%37.67%121.00123.753.96%广告营销
300472新元科技
8.660.48+5.87%3160.38万2.70亿8.208.189.158.0523.84亿21.70亿2.75亿2.51亿+10.46%+13.65%+6.00%+57.45%+85.84%-11.99%-8.26%--12.61%亏损亏损13.45%专用设备
300368ST汇金
4.950.23+4.87%2796.44万1.37亿4.724.725.034.7126.18亿26.18亿5.29亿5.29亿+9.51%+11.99%+3.99%+94.12%+92.61%-33.56%-27.42%--5.29%亏损亏损6.78%计算机设备
600225*ST卓朗
1.520.07+4.83%2048.57万3113.83万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.60%亏损亏损0.00%IT服务Ⅱ
688256寒武纪-U
569.7924.99+4.59%666.17万37.41亿550.00544.80574.88544.202378.63亿2378.63亿4.17亿4.17亿-0.06%+4.35%+21.49%+166.66%+172.50%+280.34%+322.19%--1.60%亏损亏损5.63%半导体
300442润泽科技
41.811.81+4.52%7295.92万29.98亿41.2040.0042.6639.40719.75亿256.80亿17.21亿6.14亿+23.08%+32.31%+20.77%+86.56%+55.87%+57.93%+68.29%1.26%11.88%33.3940.878.15%通信服务
300231银信科技
14.670.63+4.49%4535.42万6.53亿14.0314.0414.8513.9064.51亿51.00亿4.40亿3.48亿+2.44%+15.69%+10.22%+90.77%+89.05%+34.96%+45.39%1.36%13.05%172.5960.876.77%IT服务Ⅱ
300308中际旭创
130.004.87+3.89%3919.55万50.85亿125.00125.13131.62124.881457.52亿1450.43亿11.21亿11.16亿-1.40%+4.18%-12.64%+22.15%-11.51%+91.51%+60.88%0.25%3.51%31.4867.045.39%通信设备
002602ST华通
4.500.16+3.69%1.71亿7.68亿4.374.344.564.35335.37亿309.54亿74.53亿68.79亿+7.40%+2.04%+2.97%+37.61%+24.65%-18.77%-12.79%--2.49%37.1964.294.84%游戏Ⅱ
301024霍普股份
30.221.03+3.53%223.93万6780.03万29.2029.1931.2028.9619.22亿5.36亿6358.50万1773.75万+11.93%+12.64%+0.43%+57.56%+53.71%+2.09%-0.26%--12.62%亏损亏损7.67%工程咨询服务Ⅱ
300245天玑科技
14.900.46+3.19%5400.38万7.88亿14.2914.4415.3513.9646.71亿46.38亿3.13亿3.11亿-2.10%+24.27%-1.84%+155.14%+177.99%+63.02%+68.93%--17.35%亏损亏损9.63%IT服务Ⅱ
002902铭普光磁
24.220.74+3.15%2112.76万5.15亿23.4523.4825.1723.3757.03亿43.01亿2.35亿1.78亿+4.26%+3.59%-5.09%+28.76%-0.29%-0.90%+5.67%--11.90%亏损亏损7.67%通信设备
000811冰轮环境
11.430.34+3.07%3601.89万4.06亿11.0811.0911.5710.8687.29亿85.25亿7.64亿7.46亿+5.93%+11.73%+4.48%+42.52%+7.42%-18.88%-15.14%0.87%4.83%15.5513.346.40%通用设备
300153科泰电源
8.950.26+2.99%2682.92万2.44亿8.678.699.488.6428.64亿28.49亿3.20亿3.18亿+6.55%+10.22%+6.04%+52.73%+45.77%+12.02%+12.16%--8.43%76.5088.619.67%其他电源设备Ⅱ
300052中青宝
21.320.61+2.95%2845.20万6.11亿20.5120.7122.0620.5155.83亿55.83亿2.62亿2.62亿+6.71%+6.49%-0.09%+95.60%+61.76%+18.38%+25.63%--10.87%亏损亏损7.48%游戏Ⅱ
301486致尚科技
47.551.35+2.92%536.93万2.54亿46.5046.2048.1646.1161.19亿34.23亿1.29亿7199.31万+5.39%+8.46%-2.80%+37.39%-4.79%+6.61%+0.04%0.84%7.46%80.7383.864.44%消费电子
603042华脉科技
14.240.40+2.89%1517.16万2.16亿13.9513.8414.8713.7622.87亿22.87亿1.61亿1.61亿+6.83%+8.21%+11.51%+38.79%+40.57%-10.61%-5.19%--9.45%亏损亏损8.02%通信设备
002298中电兴发
6.890.19+2.84%9271.10万6.41亿6.576.707.266.5750.99亿45.04亿7.40亿6.54亿+11.13%+26.42%+25.05%+86.22%+46.60%+12.40%+19.62%--14.18%亏损亏损10.30%软件开发
002518科士达
19.880.53+2.74%1079.49万2.13亿19.3619.3520.2319.24115.75亿112.36亿5.82亿5.65亿+4.91%+4.69%-4.42%+23.48%-1.58%-20.32%-26.78%2.26%1.91%22.6713.695.12%其他电源设备Ⅱ
300605恒锋信息
14.660.39+2.73%999.36万1.45亿14.1914.2715.1014.1524.11亿16.66亿1.64亿1.14亿+5.54%+11.74%+7.48%+57.80%+59.69%-1.74%-1.81%0.27%8.79%亏损142.336.66%软件开发
300663科蓝软件
22.200.59+2.73%2993.27万6.52亿21.4821.6122.3721.36102.61亿92.10亿4.62亿4.15亿+5.36%+9.20%-3.94%+104.99%+111.43%+47.51%+57.00%--7.22%亏损亏损4.67%软件开发
300768迪普科技
21.480.56+2.68%2145.80万4.68亿21.4020.9222.8821.00138.29亿90.36亿6.44亿4.21亿+11.41%+14.26%+2.53%+76.79%+68.87%+41.30%+46.11%0.37%5.10%91.02109.048.99%软件开发
300098高新兴
7.450.19+2.62%1.55亿11.33亿7.267.267.507.12129.46亿114.86亿17.38亿15.42亿+1.22%+27.13%+13.74%+96.57%+46.65%+66.29%+83.50%--10.04%亏损亏损5.23%通信设备
603887城地香江
15.030.38+2.59%7281.40万10.82亿14.3114.6515.5314.0387.48亿85.43亿5.82亿5.68亿+5.99%+11.25%-18.62%+156.92%+241.59%+69.07%+86.94%--12.81%亏损亏损10.24%IT服务Ⅱ
300698万马科技
40.220.97+2.47%203.66万8097.08万39.5039.2540.4639.0253.89亿47.68亿1.34亿1.19亿+3.74%+8.29%-6.16%+27.84%+6.49%+10.43%+10.89%0.57%1.72%97.3883.623.67%通信设备