数据中心

添加自选
  • 2667.050
  • -9.863-0.37%
交易中 03/04 11:27 (北京)
2678.889最高价2645.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
8.341.39+20.00%1.90亿15.30亿7.276.958.347.2663.71亿63.70亿7.64亿7.64亿+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--24.94%亏损亏损15.54%IT服务Ⅱ
605066天正电气
9.760.89+10.03%1.74亿16.03亿9.288.879.768.1049.45亿49.04亿5.07亿5.02亿+47.43%+55.41%+61.06%+59.74%+95.98%+91.07%+62.13%3.07%34.73%42.2530.6018.72%电网设备
002313日海智能
11.521.05+10.03%1333.90万1.52亿10.6810.4711.5210.5943.13亿43.13亿3.74亿3.74亿+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.56%亏损亏损8.88%通信设备
603887城地香江
20.211.84+10.02%1.01亿19.68亿17.3718.3720.2117.27123.07亿120.31亿6.09亿5.95亿+10.56%+27.11%+40.15%+45.40%+251.48%+314.99%+26.95%--16.98%亏损亏损16.00%IT服务Ⅱ
000409云鼎科技
11.771.07+10.00%5108.18万5.79亿10.8710.7011.7710.8479.83亿49.83亿6.78亿4.23亿+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.07%75.94129.348.69%IT服务Ⅱ
603912佳力图
10.270.93+9.96%8215.17万8.08亿9.089.3410.279.0155.64亿55.64亿5.42亿5.42亿+5.99%+14.24%+27.74%+34.07%+86.73%+60.47%+24.03%0.78%15.16%205.40158.0013.49%通用设备
300397天和防务
12.420.85+7.35%2071.64万2.58亿11.6311.5713.2211.6064.29亿50.36亿5.18亿4.06亿+1.06%+9.81%+13.74%-3.20%+55.64%+81.58%+13.01%--5.11%亏损亏损14.00%军工电子Ⅱ
002965祥鑫科技
53.843.67+7.32%1315.56万6.90亿49.4750.1754.5849.47109.95亿82.59亿2.04亿1.53亿-4.28%+8.99%+24.92%+80.31%+107.00%+77.34%+57.29%1.11%8.58%27.5827.0310.19%汽车零部件
300466赛摩智能
8.380.39+4.88%2267.90万1.91亿7.907.998.727.8544.88亿35.19亿5.36亿4.20亿+0.96%+7.71%+14.32%-7.71%+43.25%+12.03%+12.48%--5.40%亏损亏损10.89%通用设备
301248杰创智能
21.110.86+4.25%997.66万2.07亿19.7320.2521.2919.6732.45亿21.48亿1.54亿1.02亿-3.78%-0.24%+5.76%+22.73%+64.92%+94.37%+32.93%0.47%9.81%亏损490.938.00%IT服务Ⅱ
300698万马科技
44.501.67+3.90%448.15万1.99亿42.8342.8345.5542.5059.63亿52.75亿1.34亿1.19亿+2.35%+13.96%+21.58%+14.43%+38.93%+70.96%+29.14%0.52%3.78%107.7592.527.12%通信设备
300249依米康
17.620.63+3.71%3014.92万5.20亿16.8016.9917.6416.6377.61亿65.83亿4.40亿3.74亿-4.08%+2.86%+50.60%+62.55%+174.45%+210.76%+37.87%--8.07%亏损亏损5.95%计算机设备
300353东土科技
13.270.47+3.67%2412.74万3.19亿12.8012.8013.5012.7281.60亿69.30亿6.15亿5.22亿-0.38%+7.02%+11.89%-6.55%+69.48%+43.30%+15.59%--4.62%210.63210.636.09%通信设备
002178延华智能
7.920.27+3.53%1.14亿9.09亿7.457.658.427.4556.40亿56.37亿7.12亿7.12亿+15.96%+11.71%+38.70%+14.29%+135.01%+63.30%+32.00%--15.96%990.00247.5012.68%软件开发
002602ST华通
6.510.21+3.33%1.20亿7.70亿6.216.306.606.20485.16亿447.80亿74.53亿68.79亿-7.66%+6.90%+29.17%+48.29%+110.00%+42.76%+26.65%--1.74%53.8093.006.35%游戏Ⅱ
600510黑牡丹
5.120.16+3.23%915.45万4646.64万4.974.965.144.9752.84亿52.84亿10.32亿10.32亿+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%0.89%108.9414.503.43%房地产开发
300098高新兴
5.890.18+3.15%4795.70万2.80亿5.645.715.985.61102.36亿90.81亿17.38亿15.42亿-9.24%-6.36%+17.33%-3.76%+62.26%+85.80%+7.48%--3.11%亏损亏损6.48%通信设备
301178天亿马
31.190.92+3.04%201.83万6275.30万30.5230.2731.6530.1720.93亿13.60亿6710.88万4359.89万-2.80%-0.10%+14.04%-3.44%+62.53%+65.98%+11.59%0.32%4.63%亏损328.324.89%IT服务Ⅱ
002421达实智能
3.880.11+2.92%6544.20万2.52亿3.743.773.903.7182.28亿77.73亿21.21亿20.03亿-2.27%+1.84%+20.87%+12.46%+77.98%+39.57%+13.12%0.52%3.27%143.7071.855.04%IT服务Ⅱ
300520科大国创
26.270.72+2.82%1528.94万4.07亿25.5525.5527.2625.3176.49亿72.87亿2.91亿2.77亿-4.92%+2.10%+9.00%+2.18%+88.86%+85.65%+14.82%--5.51%亏损亏损7.63%软件开发
300153科泰电源
30.810.82+2.73%3034.63万9.00亿29.0029.9931.3128.1498.59亿98.08亿3.20亿3.18亿-13.33%+39.16%+85.83%+272.10%+455.14%+479.14%+94.63%--9.53%263.33305.0510.57%其他电源设备Ⅱ
603138海量数据
15.880.42+2.72%468.35万7369.04万15.3415.4615.9615.2446.74亿44.96亿2.94亿2.83亿-5.14%-2.99%+11.75%-5.25%+41.28%+37.85%+10.51%--1.65%亏损亏损4.66%IT服务Ⅱ
300168万达信息
8.710.23+2.71%4061.89万3.55亿8.388.488.948.31125.58亿125.35亿14.42亿14.39亿-4.81%-5.43%+22.33%-9.08%+80.33%+41.63%+9.70%--2.82%亏损亏损7.43%IT服务Ⅱ
002334英威腾
9.630.22+2.34%5158.93万4.91亿9.169.419.749.1678.08亿69.35亿8.11亿7.20亿-4.37%+16.73%+30.66%+29.96%+78.33%+40.79%+28.06%0.62%7.16%35.0221.036.16%自动化设备
002642荣联科技
8.460.19+2.30%2110.04万1.78亿8.178.278.568.1555.97亿51.17亿6.62亿6.05亿-8.24%+0.59%+14.17%+4.32%+41.00%+56.67%+18.32%--3.49%亏损亏损4.96%IT服务Ⅱ
000811冰轮环境
13.560.30+2.26%1191.11万1.60亿13.1313.2613.6213.06103.54亿101.13亿7.64亿7.46亿-9.05%+3.27%+13.38%+30.76%+74.97%+24.98%+11.51%1.47%1.60%18.4515.824.22%通用设备
688296和达科技
13.290.29+2.23%130.18万1726.64万12.8513.0013.4512.8014.39亿14.27亿1.08亿1.07亿-2.42%+2.70%+12.25%+4.81%+57.28%+24.32%+18.45%--1.21%亏损亏损5.00%软件开发
301024霍普股份
24.830.53+2.18%105.47万2620.00万24.3124.3025.1424.1815.79亿14.95亿6358.50万6021.00万-2.86%+7.72%+18.80%-6.72%+23.78%+38.48%+4.33%--1.75%亏损亏损3.95%工程咨询服务Ⅱ
301191菲菱科思
94.352.01+2.18%95.67万8994.27万91.6692.3495.3591.0065.42亿24.72亿6934.20万2619.80万-6.75%-0.17%+12.12%+16.84%+60.62%+25.63%+5.48%1.06%3.65%51.4245.324.71%通信设备
300541先进数通
14.690.30+2.08%7094.44万10.53亿14.3614.3915.2714.2763.17亿53.65亿4.30亿3.65亿+7.15%+11.46%+28.18%+10.87%+69.83%+54.26%+8.41%0.63%19.43%71.6640.036.95%IT服务Ⅱ