数据中心

添加自选
  • 2322.491
  • +28.683+1.25%
未开盘 12/12 15:00 (北京)
2322.491最高价2283.654最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%1.01亿18.04亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%软件开发
002421达实智能
4.680.43+10.12%3.41亿15.14亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服务Ⅱ
002313日海智能
11.171.02+10.05%5651.21万6.07亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%亏损亏损6.90%通信设备
600797浙大网新
8.770.80+10.04%8882.10万7.65亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服务Ⅱ
002400省广集团
11.121.01+9.99%7.30亿80.61亿11.1210.1111.1210.72193.86亿191.95亿17.43亿17.26亿+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%广告营销
300442润泽科技
43.573.57+8.92%9110.07万37.84亿41.2040.0044.9939.40750.05亿267.61亿17.21亿6.14亿+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%1.21%14.83%34.8042.5913.98%通信服务
300020*ST银江
4.060.26+6.84%7970.59万3.19亿3.773.804.223.7632.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%亏损亏损12.11%IT服务Ⅱ
300472新元科技
8.720.54+6.60%3678.83万3.15亿8.208.189.158.0524.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%亏损亏损13.45%专用设备
300231银信科技
14.910.87+6.20%6605.74万9.60亿14.0314.0414.9313.9065.57亿51.84亿4.40亿3.48亿+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT服务Ⅱ
688256寒武纪-U
576.9932.19+5.91%855.53万48.24亿550.00544.80576.99544.202408.68亿2408.68亿4.17亿4.17亿+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%亏损亏损6.02%半导体
600225*ST卓朗
1.520.07+4.83%2177.97万3310.52万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%亏损亏损0.00%IT服务Ⅱ
300368ST汇金
4.920.20+4.24%3364.19万1.65亿4.724.725.034.7126.02亿26.02亿5.29亿5.29亿+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%亏损亏损6.78%计算机设备
002602ST华通
4.520.18+4.15%1.94亿8.69亿4.374.344.564.35336.86亿310.92亿74.53亿68.79亿+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%游戏Ⅱ
300311任子行
7.740.30+4.03%7150.34万5.49亿7.457.447.977.4252.14亿41.60亿6.74亿5.37亿+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%亏损亏损7.39%软件开发
300308中际旭创
130.175.04+4.03%4501.74万58.42亿125.00125.13131.62124.881459.42亿1452.33亿11.21亿11.16亿-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%0.25%4.04%31.5267.135.39%通信设备
300245天玑科技
15.020.58+4.02%6683.08万9.80亿14.2914.4415.3513.9647.08亿46.75亿3.13亿3.11亿-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%亏损亏损9.63%IT服务Ⅱ
300605恒锋信息
14.840.57+3.99%1270.54万1.85亿14.1914.2715.1014.1524.41亿16.86亿1.64亿1.14亿+6.84%+13.11%+8.80%+59.74%+61.66%-0.54%-0.60%0.27%11.18%亏损144.086.66%软件开发
300698万马科技
40.801.55+3.95%320.09万1.28亿39.5039.2540.8039.0254.67亿48.37亿1.34亿1.19亿+5.24%+9.85%-4.81%+29.69%+8.02%+12.03%+12.49%0.56%2.70%98.7984.824.54%通信设备
301486致尚科技
47.981.78+3.85%648.58万3.08亿46.5046.2048.1646.1161.74亿34.54亿1.29亿7199.31万+6.34%+9.44%-1.92%+38.63%-3.92%+7.57%+0.94%0.83%9.01%81.4684.624.44%消费电子
301024霍普股份
30.191.00+3.43%259.22万7848.48万29.2029.1931.2028.9619.20亿5.35亿6358.50万1773.75万+11.81%+12.52%+0.33%+57.40%+53.56%+1.99%-0.36%--14.61%亏损亏损7.67%工程咨询服务Ⅱ
002518科士达
20.000.65+3.36%1362.28万2.69亿19.3619.3520.2319.24116.45亿113.04亿5.82亿5.65亿+5.54%+5.32%-3.85%+24.22%-0.99%-19.84%-26.34%2.25%2.41%22.8113.775.12%其他电源设备Ⅱ
000811冰轮环境
11.460.37+3.34%4179.86万4.72亿11.0811.0911.5710.8687.52亿85.47亿7.64亿7.46亿+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%通用设备
300052中青宝
21.400.69+3.33%3340.31万7.17亿20.5120.7122.0620.5156.04亿56.04亿2.62亿2.62亿+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%亏损亏损7.48%游戏Ⅱ
300663科蓝软件
22.320.71+3.29%4011.20万8.77亿21.4821.6122.3721.36103.16亿92.60亿4.62亿4.15亿+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%亏损亏损4.67%软件开发
603887城地香江
15.130.48+3.28%8358.80万12.45亿14.3114.6515.5314.0388.07亿86.00亿5.82亿5.68亿+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%亏损亏损10.24%IT服务Ⅱ
002902铭普光磁
24.240.76+3.24%2523.56万6.14亿23.4523.4825.1723.3757.08亿43.04亿2.35亿1.78亿+4.35%+3.68%-5.02%+28.87%-0.21%-0.82%+5.76%--14.21%亏损亏损7.67%通信设备
300153科泰电源
8.970.28+3.22%3085.10万2.80亿8.678.699.488.6428.70亿28.55亿3.20亿3.18亿+6.79%+10.47%+6.28%+53.07%+46.09%+12.27%+12.41%--9.69%76.6788.819.67%其他电源设备Ⅱ
603042华脉科技
14.270.43+3.11%1849.72万2.63亿13.9513.8414.8713.7622.92亿22.92亿1.61亿1.61亿+7.05%+8.43%+11.75%+39.08%+40.87%-10.42%-4.99%--11.52%亏损亏损8.02%通信设备
002123梦网科技
11.640.35+3.10%6754.19万7.77亿11.2611.2911.8511.0993.17亿79.95亿8.00亿6.87亿+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%亏损亏损6.73%通信服务
002837英维克
34.641.00+2.97%2625.44万9.05亿33.5533.6434.9033.30257.66亿223.99亿7.44亿6.47亿-3.88%-5.61%-1.00%+72.51%+47.59%+65.07%+65.07%0.44%4.06%52.9774.984.76%专用设备