被动元件概念

添加自选
  • 2347.072
  • -4.820-0.20%
交易中 12/23 09:36 (北京)
2358.147最高价2345.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300319麦捷科技
14.000.61+4.56%1657.98万2.31亿13.6613.3914.0713.66121.69亿116.16亿8.69亿8.30亿+7.12%+12.18%+14.10%+71.15%+58.73%+46.20%+46.65%0.67%2.00%37.1445.023.06%元件
002848高斯贝尔
11.270.43+3.97%1091.81万1.24亿11.0210.8411.6111.0218.84亿18.41亿1.67亿1.63亿+1.53%+6.93%+18.51%+58.51%+62.86%-3.59%-4.00%--6.68%亏损亏损5.44%黑色家电
300811铂科新材
58.452.05+3.63%241.42万1.40亿56.6656.4058.6656.66164.22亿133.73亿2.81亿2.29亿+15.74%+19.77%+22.67%+56.03%+37.59%+49.60%+55.36%0.24%1.06%46.4664.233.55%金属新材料
002922伊戈尔
16.900.27+1.62%280.66万4772.71万16.6416.6317.1816.6266.28亿62.51亿3.92亿3.70亿+0.18%+1.32%+1.75%-10.11%-24.25%+21.02%+16.11%1.78%0.76%26.0831.653.37%其他电子Ⅱ
603267鸿远电子
40.650.36+0.89%41.74万1681.19万40.3040.2940.6540.0393.93亿93.93亿2.31亿2.31亿-1.12%-2.45%+3.04%+38.22%+26.09%-21.49%-18.46%0.86%0.18%61.2234.481.54%军工电子Ⅱ
002484江海股份
17.260.12+0.70%440.75万7629.03万17.0817.1417.5017.06146.80亿141.61亿8.51亿8.20亿+4.16%-3.14%-12.87%+40.67%+26.63%+9.57%+9.23%1.51%0.54%22.4420.772.57%元件
002138顺络电子
32.890.14+0.43%172.69万5708.65万32.8632.7533.3032.83265.20亿248.82亿8.06亿7.57亿+3.69%+6.82%+4.95%+44.64%+21.45%+27.20%+23.11%0.91%0.23%33.7041.421.44%元件
000636风华高科
15.530.02+0.13%151.30万2357.95万15.6215.5115.6615.52179.68亿179.68亿11.57亿11.57亿+2.31%+0.91%+2.51%+21.33%+20.01%+9.44%+14.10%0.32%0.13%54.88103.530.90%元件
600563法拉电子
119.89-0.16-0.13%17.78万2138.04万120.95120.05120.95119.55269.75亿269.75亿2.25亿2.25亿-3.47%-6.37%-7.13%+40.19%+55.42%+36.29%+32.33%1.67%0.08%24.8826.341.17%元件
603989艾华集团
15.29-0.04-0.26%93.24万1435.24万15.4315.3315.5015.2861.33亿61.33亿4.01亿4.01亿+1.12%+1.93%+0.92%+29.14%+11.06%-28.87%-28.07%1.73%0.23%27.1617.471.44%元件
300136信维通信
26.56-0.07-0.26%175.00万4661.22万26.7326.6326.7926.50256.99亿219.01亿9.68亿8.25亿+1.18%+1.61%+3.67%+46.42%+47.39%+18.36%+13.02%0.38%0.21%47.8649.281.09%消费电子
603678火炬电子
29.99-0.08-0.27%25.83万772.51万29.9730.0730.0729.79137.46亿137.46亿4.58亿4.58亿-3.88%-4.94%+4.57%+52.93%+25.06%+16.51%+14.24%0.73%0.06%54.5343.150.93%军工电子Ⅱ
300408三环集团
38.71-0.12-0.31%134.40万5218.26万38.8838.8339.1238.60741.88亿723.80亿19.16亿18.70亿+1.31%+5.28%+9.88%+30.56%+35.21%+34.13%+32.70%0.72%0.07%36.3146.921.34%元件
300285国瓷材料
17.93-0.10-0.55%48.56万870.82万17.9318.0318.0117.88178.77亿144.15亿9.97亿8.04亿-1.16%-3.19%-2.71%+23.66%-1.54%-23.86%-22.11%0.56%0.06%29.3031.400.72%电子化学品Ⅱ
002222福晶科技
34.47-0.26-0.75%246.89万8538.25万34.5934.7335.0034.36162.10亿161.37亿4.70亿4.68亿+4.17%+2.77%+12.28%+56.90%+51.43%+28.84%+28.84%0.55%0.53%75.9377.461.84%光学光电子
300726宏达电子
32.04-0.30-0.93%27.22万875.11万32.3432.3432.3931.96131.95亿68.43亿4.12亿2.14亿-2.44%-2.44%+6.09%+38.82%+43.23%+5.78%+7.19%0.94%0.13%37.9627.981.33%军工电子Ⅱ
002818富森美
14.25-0.14-0.97%41.59万591.70万14.3514.3914.3514.12106.66亿42.52亿7.48亿2.98亿-2.20%+5.95%+10.55%+27.12%+17.67%+21.48%+25.22%7.58%0.14%14.4813.231.60%一般零售
002859洁美科技
21.57-0.24-1.10%51.96万1127.09万21.6721.8121.9421.5692.95亿87.48亿4.31亿4.06亿+0.33%-5.06%+1.83%+38.52%+7.41%-10.66%-12.44%1.48%0.13%35.7136.371.74%其他电子Ⅱ
002389航天彩虹
18.44-0.21-1.13%95.57万1763.94万18.5518.6518.6218.40183.22亿182.71亿9.94亿9.91亿-4.06%-5.87%-6.16%+39.91%+34.11%-2.64%-0.54%0.33%0.10%1024.44119.741.18%航空装备Ⅱ
000733振华科技
43.11-0.53-1.21%107.80万4661.06万43.2843.6443.6743.06238.90亿238.73亿5.54亿5.54亿-5.23%-4.73%-3.69%+32.12%+3.49%-25.78%-25.32%2.58%0.20%18.848.911.40%军工电子Ⅱ
603738泰晶科技
16.25-0.20-1.22%114.12万1864.63万16.4516.4516.5016.2163.26亿63.26亿3.89亿3.89亿-0.85%+1.12%+5.79%+35.76%+22.83%+0.55%-0.13%0.50%0.29%57.2262.501.76%元件
300975商络电子
12.11-0.16-1.30%199.58万2441.01万12.3712.2712.4512.0883.20亿56.74亿6.87亿4.69亿-2.73%-0.74%+0.25%+57.27%+32.49%+48.79%+46.63%0.09%0.43%153.29247.143.02%元件
300460惠伦晶体
14.36-0.22-1.51%118.93万1717.19万14.5014.5814.6314.3240.32亿40.32亿2.81亿2.81亿-1.71%-1.71%+2.57%+47.58%+64.49%+13.25%+17.13%--0.42%亏损亏损2.13%元件
002976瑞玛精密
23.79-0.37-1.53%16.01万383.15万24.1424.1624.1623.7728.79亿15.49亿1.21亿6511.24万-6.82%-4.11%-2.70%+23.78%-1.41%-22.36%-33.42%0.63%0.25%亏损55.711.61%汽车零部件
605376博迁新材
29.64-0.47-1.56%34.36万1027.31万30.1030.1130.3029.5277.54亿77.54亿2.62亿2.62亿-5.15%-10.45%+4.51%+41.01%+31.03%+7.27%+7.00%1.69%0.13%193.73亏损2.59%能源金属
000532华金资本
14.66-0.34-2.27%281.41万4150.65万14.9015.0014.9914.6350.53亿50.36亿3.45亿3.44亿-9.56%-6.74%+9.40%+33.27%+21.66%+24.61%+22.94%0.44%0.82%77.5768.192.40%多元金融
600237铜峰电子
7.22-0.41-5.37%1102.85万8015.08万7.447.637.457.1045.54亿43.64亿6.31亿6.04亿-7.20%-4.12%+3.14%+43.54%+40.19%-5.99%-6.72%--1.82%49.4552.324.59%元件
002199东晶电子
10.82-1.20-9.98%597.08万6465.68万10.8212.0211.0510.8226.34亿26.34亿2.43亿2.43亿-3.74%+10.30%+0.74%+86.23%+54.57%+11.09%+15.35%--2.45%亏损亏损1.91%元件