被动元件概念

添加自选
  • 2216.823
  • +41.879+1.93%
已收盘 01/09 15:00 (北京)
2239.960最高价2173.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002484江海股份
22.222.02+10.00%7916.55万17.35亿20.4920.2022.2220.49188.99亿182.31亿8.51亿8.20亿+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
000636风华高科
14.890.86+6.13%6925.74万10.43亿14.5014.0315.4314.26172.28亿172.28亿11.57亿11.57亿+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%元件
605376博迁新材
28.201.54+5.78%472.97万1.31亿26.4826.6628.2526.4873.77亿73.77亿2.62亿2.62亿+0.53%-0.11%-12.86%+23.96%+13.85%+7.72%-2.59%1.77%1.81%184.31亏损6.64%能源金属
603678火炬电子
28.641.06+3.84%762.77万2.18亿27.1627.5829.0527.16131.27亿131.27亿4.58亿4.58亿-0.93%-1.61%-10.36%+7.67%+20.74%+11.83%-6.10%0.77%1.66%52.0741.216.85%军工电子Ⅱ
603989艾华集团
15.830.53+3.46%2300.08万3.63亿15.2515.3016.0815.1863.50亿63.50亿4.01亿4.01亿+8.05%+4.83%+3.74%+17.26%+20.20%-23.40%+4.97%1.67%5.73%28.1218.095.88%元件
002389航天彩虹
17.280.55+3.29%1503.29万2.58亿16.7416.7317.3716.71171.70亿171.21亿9.94亿9.91亿+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.52%960.00112.213.95%航空装备Ⅱ
002199东晶电子
7.610.24+3.26%1952.02万1.50亿7.307.377.947.3018.53亿18.53亿2.43亿2.43亿-0.65%-13.23%-23.82%-3.43%+30.09%-12.12%+1.60%--8.02%亏损亏损8.68%元件
002138顺络电子
31.030.76+2.51%1101.61万3.41亿30.2330.2731.2830.14250.20亿234.74亿8.06亿7.57亿+2.31%-2.51%-1.68%+11.38%+17.54%+20.85%-1.43%0.97%1.46%31.7939.083.77%元件
300408三环集团
37.790.86+2.33%1519.91万5.76亿36.9536.9338.3736.76724.24亿706.60亿19.16亿18.70亿+2.05%-3.94%-0.63%+9.70%+24.56%+33.20%-1.87%0.74%0.81%35.4545.814.36%元件
300319麦捷科技
11.810.24+2.07%3035.80万3.61亿11.4511.5712.0711.45102.65亿97.99亿8.69亿8.30亿+0.08%-15.64%-10.87%+8.05%+22.00%+28.28%-5.37%0.80%3.66%31.3337.975.36%元件
300460惠伦晶体
11.740.22+1.91%885.09万1.04亿11.5011.5212.0111.5032.97亿32.97亿2.81亿2.81亿-0.25%-11.40%-22.97%-22.51%+44.58%+0.69%-3.29%--3.15%亏损亏损4.43%元件
300811铂科新材
53.540.99+1.88%850.82万4.63亿52.5552.5555.5852.06150.42亿122.50亿2.81亿2.29亿+2.37%-3.79%+8.93%+19.51%+24.63%+47.72%-0.69%0.27%3.72%42.5658.846.70%金属新材料
603738泰晶科技
14.270.23+1.64%1283.09万1.84亿13.9914.0414.6213.9555.56亿55.56亿3.89亿3.89亿-1.65%-7.99%-16.65%+2.44%+4.70%-9.06%-4.74%0.57%3.30%50.2554.884.77%元件
300726宏达电子
28.880.45+1.58%465.94万1.35亿28.0628.4329.4928.00118.94亿61.68亿4.12亿2.14亿-2.99%-8.23%-13.06%-9.04%+33.15%-2.04%-7.14%1.04%2.18%34.2225.225.24%军工电子Ⅱ
002848高斯贝尔
7.350.11+1.52%702.84万5154.66万7.257.247.457.1812.29亿12.01亿1.67亿1.63亿-2.52%-8.81%-33.18%-6.84%+13.08%-33.60%-3.03%--4.30%亏损亏损3.73%黑色家电
300975商络电子
10.500.13+1.25%1323.95万1.39亿10.2910.3710.6510.2672.14亿49.20亿6.87亿4.69亿-3.23%-10.56%-16.53%+4.06%+18.91%+35.68%-6.67%0.10%2.83%132.91214.293.76%元件
300285国瓷材料
16.400.20+1.23%1062.04万1.75亿16.1216.2016.7016.01163.52亿131.85亿9.97亿8.04亿-0.12%-6.87%-11.97%-10.09%-6.18%-27.88%-3.76%0.61%1.32%26.8028.724.26%电子化学品Ⅱ
002976瑞玛精密
20.280.20+1.00%134.94万2741.89万20.0820.0820.4519.9924.57亿13.22亿1.21亿6519.64万-4.20%-8.98%-20.44%-5.59%-12.59%-31.25%-7.27%0.74%2.07%亏损47.612.29%汽车零部件
000733振华科技
38.600.29+0.76%779.31万3.00亿38.1838.3139.0137.92213.91亿213.76亿5.54亿5.54亿-3.14%-8.79%-14.13%-10.40%+2.14%-30.94%-8.47%2.89%1.41%16.877.982.85%军工电子Ⅱ
603267鸿远电子
33.700.14+0.42%290.72万9828.75万33.3433.5634.0733.0577.87亿77.87亿2.31亿2.31亿-2.69%-12.49%-20.97%-9.70%-0.62%-28.98%-6.98%1.04%1.26%50.7528.583.04%军工电子Ⅱ
000532华金资本
12.440.04+0.32%471.52万5872.92万12.3512.4012.5512.3442.88亿42.74亿3.45亿3.44亿-2.96%-8.26%-22.01%-5.83%+5.96%+6.10%-5.76%0.52%1.37%65.8257.861.69%多元金融
600237铜峰电子
6.740.01+0.15%3157.84万2.15亿6.746.736.956.7042.51亿40.74亿6.31亿6.04亿+4.98%+3.06%-12.92%+17.22%+31.64%-9.41%+2.90%--5.22%46.1648.843.72%元件
002222福晶科技
31.20-0.01-0.03%993.77万3.12亿31.1831.2131.9431.04146.72亿146.06亿4.70亿4.68亿-1.23%-5.74%-9.06%+22.59%+43.05%+22.83%-3.70%0.61%2.12%68.7270.112.88%光学光电子
300136信维通信
22.88-0.02-0.09%1639.30万3.79亿22.7722.9023.3822.63221.38亿188.66亿9.68亿8.25亿-3.66%-10.45%-16.07%-1.08%+12.82%+4.19%-10.06%0.44%1.99%41.2342.453.28%消费电子
002859洁美科技
18.97-0.08-0.42%498.71万9571.14万18.8719.0519.5918.8281.74亿76.94亿4.31亿4.06亿-5.72%-11.64%-15.46%+0.95%-0.53%-20.87%-8.58%1.69%1.23%31.4131.994.04%其他电子Ⅱ
002922伊戈尔
17.98-0.28-1.53%3240.15万5.91亿18.0318.2618.5617.9570.52亿66.50亿3.92亿3.70亿+1.41%+1.47%+4.29%0.00%-0.11%+32.06%+0.90%1.67%8.76%27.7533.673.34%其他电子Ⅱ
002818富森美
14.00-0.25-1.75%312.71万4403.74万14.1314.2514.2213.96104.78亿41.77亿7.48亿2.98亿-6.04%-2.37%+0.29%+9.63%+21.21%+24.67%-6.29%7.71%1.05%14.2313.001.83%一般零售
600563法拉电子
116.46-3.54-2.95%427.50万5.09亿120.00120.00122.45116.31262.04亿262.04亿2.25亿2.25亿-0.46%-2.05%-5.40%+10.12%+52.75%+40.91%-2.07%1.72%1.90%24.1725.595.12%元件