被动元件概念

添加自选
  • 2361.249
  • +55.775+2.42%
未开盘 12/26 15:00 (北京)
2370.679最高价2300.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002484江海股份
18.831.18+6.69%5812.64万10.87亿17.7117.6519.4217.47160.15亿154.50亿8.51亿8.20亿+12.15%+11.62%+2.50%+37.65%+50.64%+19.01%+19.16%1.38%7.08%24.4922.6611.05%元件
300811铂科新材
59.283.63+6.52%1209.47万6.99亿55.5555.6559.3055.21166.55亿135.63亿2.81亿2.29亿+4.62%+21.25%+21.28%+51.11%+31.62%+54.26%+57.57%0.24%5.29%47.1265.147.35%金属新材料
605376博迁新材
30.051.82+6.45%576.03万1.71亿28.1028.2330.6028.0478.61亿78.61亿2.62亿2.62亿+0.57%-4.51%+0.91%+36.84%+41.28%+9.75%+8.48%1.66%2.20%196.41亏损9.07%能源金属
002922伊戈尔
18.700.98+5.53%5645.13万10.35亿17.5017.7219.1417.4373.34亿69.16亿3.92亿3.70亿+11.98%+8.78%+14.58%-2.60%-0.64%+34.20%+28.48%1.60%15.26%28.8635.029.65%其他电子Ⅱ
300136信维通信
26.781.23+4.81%3442.39万9.14亿25.5825.5526.8925.46259.11亿220.82亿9.68亿8.25亿+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消费电子
603738泰晶科技
16.190.68+4.38%1576.66万2.54亿15.5015.5116.3615.3363.03亿63.03亿3.89亿3.89亿+0.68%-4.14%+3.85%+28.70%+21.64%+0.37%-0.50%0.50%4.05%57.0162.276.64%元件
603989艾华集团
15.720.62+4.11%1119.48万1.74亿15.0015.1015.8415.0063.06亿63.06亿4.01亿4.01亿+5.57%+2.54%+5.15%+17.75%+15.16%-28.41%-26.05%1.69%2.79%27.9217.975.56%元件
300726宏达电子
32.701.23+3.91%505.80万1.64亿31.3231.4732.9331.18134.67亿69.84亿4.12亿2.14亿+2.44%-2.91%+1.21%+34.40%+47.16%+7.35%+9.40%0.92%2.37%38.7428.565.56%军工电子Ⅱ
002222福晶科技
34.351.25+3.78%1597.60万5.44亿33.2433.1034.6032.67161.53亿160.81亿4.70亿4.68亿+3.53%+1.00%+9.08%+48.70%+55.78%+30.16%+28.87%0.56%3.41%75.6677.195.83%光学光电子
300460惠伦晶体
13.690.44+3.32%830.08万1.13亿13.3013.2513.7613.2138.44亿38.44亿2.81亿2.81亿-3.05%-9.16%-0.87%+35.81%+65.34%+12.31%+11.66%--2.96%亏损亏损4.15%元件
002138顺络电子
32.700.87+2.73%1128.21万3.66亿31.7531.8332.9031.50263.67亿247.38亿8.06亿7.57亿+0.49%+2.57%+6.00%+30.43%+25.91%+24.54%+22.40%0.92%1.49%33.5041.184.40%元件
002199东晶电子
8.970.20+2.28%5484.20万4.72亿7.898.779.567.8921.84亿21.84亿2.43亿2.43亿-22.87%-18.38%-9.03%+48.02%+31.72%-9.49%-4.37%--22.53%亏损亏损19.04%元件
002976瑞玛精密
22.770.49+2.20%186.65万4232.30万22.1922.2822.7922.1027.56亿14.83亿1.21亿6511.24万-3.92%-12.73%-5.28%+3.83%-2.82%-23.82%-36.27%0.66%2.87%亏损53.333.10%汽车零部件
300975商络电子
11.990.25+2.13%2024.52万2.43亿11.7811.7412.1011.7082.37亿56.18亿6.87亿4.69亿+0.84%-6.40%-3.07%+44.46%+33.97%+45.88%+45.17%0.09%4.32%151.77244.693.41%元件
000733振华科技
43.210.89+2.10%664.74万2.87亿42.5042.3243.4542.41239.46亿239.29亿5.54亿5.54亿-1.75%-6.45%-4.74%+17.16%+13.32%-26.33%-25.15%2.58%1.20%18.898.932.46%军工电子Ⅱ
603678火炬电子
29.690.58+1.99%592.19万1.76亿29.0029.1130.1228.95136.08亿136.08亿4.58亿4.58亿-1.17%-9.43%-7.19%+36.94%+25.11%+14.67%+13.10%0.74%1.29%53.9842.724.02%军工电子Ⅱ
002818富森美
14.590.25+1.74%349.30万5074.42万14.3214.3414.6714.27109.20亿43.53亿7.48亿2.98亿+3.04%+0.27%+9.21%+22.30%+25.99%+21.48%+28.21%7.40%1.17%14.8313.552.79%一般零售
300408三环集团
39.950.61+1.55%1449.18万5.76亿39.4439.3440.1739.06765.64亿746.99亿19.16亿18.70亿+4.39%+5.02%+9.93%+26.03%+43.91%+42.07%+36.96%0.70%0.78%37.4848.422.82%元件
603267鸿远电子
39.080.57+1.48%216.89万8494.62万38.6038.5139.3938.5190.31亿90.31亿2.31亿2.31亿-2.74%-9.58%-7.52%+20.21%+14.64%-23.67%-21.60%0.90%0.94%58.8633.152.29%军工电子Ⅱ
300285国瓷材料
17.860.25+1.42%673.06万1.20亿17.6117.6117.9317.53178.07亿143.59亿9.97亿8.04亿-0.17%-4.59%-1.71%+9.30%+2.17%-23.74%-22.42%0.56%0.84%29.1831.282.27%电子化学品Ⅱ
600237铜峰电子
6.620.08+1.22%1697.96万1.13亿6.506.546.716.4841.75亿40.02亿6.31亿6.04亿-14.03%-16.52%-7.67%+24.67%+28.05%-13.24%-14.47%--2.81%45.3447.973.52%元件
002859洁美科技
21.690.22+1.02%462.41万1.01亿21.4921.4721.9821.3193.46亿87.97亿4.31亿4.06亿-2.43%-0.55%+6.84%+21.98%+16.60%-11.95%-11.95%1.48%1.14%35.9136.583.12%其他电子Ⅱ
002389航天彩虹
18.440.16+0.88%1595.46万2.97亿18.6518.2818.8418.41183.22亿182.71亿9.94亿9.91亿+0.16%-8.71%-4.60%+28.59%+32.76%-3.15%-0.54%0.33%1.61%1024.44119.742.35%航空装备Ⅱ
000532华金资本
13.620.06+0.44%892.52万1.22亿13.5713.5613.8113.4746.95亿46.79亿3.45亿3.44亿-12.64%-16.13%-1.66%+9.22%+11.55%+15.47%+14.21%0.48%2.60%72.0663.352.51%多元金融
600563法拉电子
118.960.06+0.05%190.33万2.26亿118.51118.90119.77117.31267.66亿267.66亿2.25亿2.25亿-3.17%-4.74%-7.36%+30.88%+54.35%+41.03%+31.30%1.68%0.85%24.6926.142.07%元件
002848高斯贝尔
8.03-0.03-0.37%2936.74万2.29亿7.258.068.677.2513.42亿13.12亿1.67亿1.63亿-23.38%-29.68%-18.72%+4.15%+14.06%-32.80%-31.60%--17.98%亏损亏损17.62%黑色家电
300319麦捷科技
13.91-0.09-0.64%5336.09万7.49亿13.8214.0014.3013.82120.90亿115.41亿8.69亿8.30亿+4.90%+6.51%+13.92%+55.94%+54.73%+45.86%+45.71%0.68%6.43%36.9044.733.43%元件
000636风华高科
14.95-0.10-0.66%3214.40万4.86亿15.0415.0515.4614.78172.97亿172.97亿11.57亿11.57亿-2.86%-3.24%-1.19%+7.63%+19.02%+4.91%+9.84%0.33%2.78%52.8399.674.52%元件