被动元件概念

添加自选
  • 2181.323
  • +54.057+2.54%
未开盘 01/07 15:00 (北京)
2181.323最高价2131.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600237铜峰电子
6.660.61+10.08%2123.70万1.37亿6.096.056.666.0642.01亿40.26亿6.31亿6.04亿-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%元件
002484江海股份
18.851.71+9.98%5822.06万10.69亿17.3017.1418.8517.30160.32亿154.66亿8.51亿8.20亿+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%元件
002848高斯贝尔
7.240.45+6.63%942.90万6631.65万6.806.797.256.8012.10亿11.83亿1.67亿1.63亿-7.65%-27.24%-33.58%-8.12%+9.04%-34.42%-4.49%--5.77%亏损亏损6.63%黑色家电
002199东晶电子
7.340.42+6.07%1507.42万1.08亿6.926.927.356.9217.87亿17.87亿2.43亿2.43亿-6.26%-32.16%-26.89%+2.37%+21.52%-16.50%-2.00%--6.19%亏损亏损6.21%元件
603989艾华集团
14.910.84+5.97%912.84万1.32亿14.0814.0714.9214.0159.81亿59.81亿4.01亿4.01亿-4.91%-0.13%-0.47%+7.89%+9.79%-28.68%-1.13%1.78%2.28%26.4817.046.47%元件
002922伊戈尔
18.200.94+5.45%3924.68万7.02亿17.2617.2618.2917.2071.38亿67.32亿3.92亿3.70亿-4.41%+8.46%+4.36%-4.61%-3.09%+30.23%+2.13%1.65%10.61%28.0934.086.32%其他电子Ⅱ
300460惠伦晶体
11.600.56+5.07%764.30万8672.88万11.1511.0411.6011.1032.57亿32.57亿2.81亿2.81亿-9.52%-14.14%-22.30%-25.06%+35.20%+0.35%-4.45%--2.72%亏损亏损4.53%元件
300726宏达电子
29.361.37+4.89%507.97万1.46亿28.1027.9929.4927.80120.92亿62.70亿4.12亿2.14亿-9.44%-6.14%-7.99%-9.10%+34.19%-2.46%-5.59%1.02%2.38%34.7925.646.04%军工电子Ⅱ
300811铂科新材
52.342.41+4.83%774.72万3.96亿49.8849.9352.6349.46147.05亿119.75亿2.81亿2.29亿-7.84%-6.07%+6.84%+13.93%+18.63%+43.00%-2.91%0.27%3.39%41.6157.526.35%金属新材料
300319麦捷科技
11.810.46+4.05%2547.68万2.95亿11.4111.3511.8311.37102.65亿97.99亿8.69亿8.30亿-10.53%-11.73%-3.98%+5.92%+16.70%+28.28%-5.37%0.80%3.07%31.3337.974.05%元件
002138顺络电子
30.581.03+3.49%1045.78万3.17亿29.6029.5530.7329.41246.57亿231.34亿8.06亿7.57亿-5.30%-4.82%-1.83%+7.49%+13.09%+18.36%-2.86%0.98%1.38%31.3338.514.47%元件
000532华金资本
12.480.38+3.14%797.00万9816.80万12.1512.1012.4812.1443.02亿42.88亿3.45亿3.44亿-9.37%-10.41%-22.53%-8.84%+1.30%+10.30%-5.45%0.52%2.32%66.0358.052.81%多元金融
300975商络电子
10.360.31+3.08%1236.04万1.26亿10.1010.0510.3610.0671.17亿48.54亿6.87亿4.69亿-13.23%-9.91%-14.24%+4.12%+16.67%+34.74%-7.91%0.11%2.64%131.14211.432.99%元件
002222福晶科技
31.160.92+3.04%1361.29万4.19亿30.1530.2431.2830.06146.53亿145.88亿4.70亿4.68亿-9.37%-7.12%-5.58%+17.99%+39.23%+19.35%-3.83%0.61%2.91%68.6370.024.03%光学光电子
002976瑞玛精密
20.260.58+2.95%160.86万3217.19万19.6419.6820.2819.6424.55亿13.21亿1.21亿6519.64万-9.80%-10.91%-17.64%-10.75%-13.34%-30.45%-7.36%0.74%2.47%亏损47.563.25%汽车零部件
605376博迁新材
27.520.62+2.30%305.29万8327.69万26.9326.9027.6726.8171.99亿71.99亿2.62亿2.62亿-6.24%-3.27%-17.11%+15.97%+20.91%+5.20%-4.94%1.82%1.17%179.87亏损3.20%能源金属
603738泰晶科技
14.230.28+2.01%777.20万1.09亿13.9613.9514.2513.8755.40亿55.40亿3.89亿3.89亿-9.94%-8.66%-11.94%-0.35%+1.50%-11.29%-5.01%0.57%2.00%50.1154.732.72%元件
300408三环集团
37.010.71+1.96%1348.21万4.96亿36.5036.3037.3036.30709.30亿692.02亿19.16亿18.70亿-4.83%-1.78%-2.50%+3.24%+21.70%+28.86%-3.90%0.76%0.72%34.7244.862.76%元件
603678火炬电子
28.210.49+1.77%390.11万1.10亿27.6927.7228.8527.69129.30亿129.30亿4.58亿4.58亿-10.73%-2.25%-7.84%+7.55%+19.33%+8.58%-7.51%0.78%0.85%51.2940.594.19%军工电子Ⅱ
000733振华科技
39.280.54+1.39%524.04万2.04亿38.7438.7439.3638.55217.68亿217.52亿5.54亿5.54亿-10.07%-7.45%-11.67%-11.39%+2.72%-32.14%-6.85%2.84%0.95%17.178.122.09%军工电子Ⅱ
300136信维通信
23.370.30+1.30%1624.44万3.77亿23.0823.0723.4322.89226.12亿192.70亿9.68亿8.25亿-12.60%-9.07%-9.94%+0.30%+9.82%+5.03%-8.14%0.43%1.97%42.1143.362.34%消费电子
603267鸿远电子
33.930.43+1.28%287.82万9685.42万33.5033.5033.9533.3578.41亿78.41亿2.31亿2.31亿-12.17%-13.80%-17.28%-11.29%-0.53%-31.69%-6.35%1.03%1.25%51.1028.781.79%军工电子Ⅱ
002389航天彩虹
17.020.17+1.01%831.04万1.40亿16.8816.8517.0816.72169.11亿168.64亿9.94亿9.91亿-8.89%-5.65%-11.86%-1.56%+32.25%-6.43%-5.71%0.35%0.84%945.56110.522.14%航空装备Ⅱ
000636风华高科
14.030.11+0.79%1036.64万1.45亿13.9113.9214.1313.88162.33亿162.33亿11.57亿11.57亿-6.72%-7.51%-7.76%-9.54%-3.37%+4.54%-2.23%0.36%0.90%49.5893.531.80%元件
002859洁美科技
19.280.10+0.52%358.18万6867.21万19.2019.1819.4018.9583.08亿78.20亿4.31亿4.06亿-11.52%-9.61%-14.69%-0.78%-1.29%-19.95%-7.08%1.66%0.88%31.9232.512.35%其他电子Ⅱ
600563法拉电子
117.700.39+0.33%235.71万2.78亿117.11117.31119.99116.57264.83亿264.83亿2.25亿2.25亿-0.93%-0.93%-8.44%+14.92%+55.11%+40.27%-1.03%1.70%1.05%24.4225.862.92%元件
002818富森美
14.34-0.03-0.21%430.93万6133.17万14.2614.3714.4014.06107.33亿42.78亿7.48亿2.98亿-3.76%+2.36%+7.17%+14.17%+22.88%+27.35%-4.02%7.53%1.44%14.5713.312.37%一般零售
300285国瓷材料
16.25-0.08-0.49%850.82万1.38亿16.3416.3316.4116.05162.02亿130.64亿9.97亿8.04亿-8.91%-8.35%-11.15%-12.35%-8.61%-28.03%-4.64%0.62%1.06%26.5528.462.21%电子化学品Ⅱ