被动元件概念

添加自选
  • 2357.435
  • +33.331+1.43%
已收盘 12/11 15:00 (北京)
2357.435最高价2317.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300319麦捷科技
13.250.84+6.77%6201.62万8.04亿12.3512.4113.2912.35115.17亿109.94亿8.69亿8.30亿+9.05%+8.16%-7.92%+56.80%+60.68%+30.98%+38.80%0.71%7.47%35.1542.607.58%元件
002222福晶科技
34.411.29+3.89%2380.87万8.12亿33.1233.1234.7532.88161.81亿161.09亿4.70亿4.68亿-1.35%+9.41%-1.97%+60.42%+42.94%+26.09%+28.61%0.26%5.09%75.7977.335.65%光学光电子
300136信维通信
27.260.91+3.45%4025.83万10.85亿26.2226.3527.2826.22263.76亿224.78亿9.68亿8.25亿+7.87%+5.66%-7.81%+57.30%+43.25%+16.20%+16.00%0.37%4.88%49.1250.584.02%消费电子
603738泰晶科技
17.120.52+3.13%2962.64万5.03亿16.6016.6017.2716.4466.65亿66.65亿3.89亿3.89亿+5.88%+10.03%+2.09%+36.85%+24.14%-3.28%+5.22%0.47%7.61%60.2865.855.00%元件
300460惠伦晶体
15.240.44+2.97%1577.47万2.37亿14.6614.8015.2814.6642.79亿42.79亿2.81亿2.81亿+4.03%+8.78%-7.30%+52.86%+72.40%+19.72%+24.31%--5.62%亏损亏损4.19%元件
002818富森美
13.960.37+2.72%358.90万4956.70万13.6013.5913.9713.54104.48亿41.65亿7.48亿2.98亿+3.79%+4.57%+4.80%+29.26%+12.40%+13.04%+22.67%7.74%1.20%14.1912.963.16%一般零售
600563法拉电子
123.112.66+2.21%349.07万4.28亿121.00120.45124.40119.98277.00亿277.00亿2.25亿2.25亿-4.05%-6.28%-7.08%+49.91%+43.80%+32.23%+35.88%1.62%1.55%25.5527.053.67%元件
300975商络电子
12.580.27+2.19%2287.49万2.85亿12.2412.3112.5812.1986.43亿58.94亿6.87亿4.69亿-0.24%+2.28%-8.04%+60.87%+31.87%+39.79%+52.32%0.09%4.88%159.24256.733.17%元件
002848高斯贝尔
11.000.22+2.04%1688.45万1.83亿10.6310.7811.0310.6118.39亿17.97亿1.67亿1.63亿+5.47%+11.34%+9.13%+64.67%+58.05%-17.36%-6.30%--10.34%亏损亏损3.90%黑色家电
603678火炬电子
31.950.63+2.01%570.68万1.80亿31.2831.3231.9830.86146.44亿146.44亿4.58亿4.58亿+5.97%+1.33%+12.50%+51.85%+28.57%+15.88%+21.71%0.69%1.25%58.0945.973.58%军工电子Ⅱ
603267鸿远电子
42.640.77+1.84%394.37万1.66亿41.7241.8742.7241.4298.53亿98.53亿2.31亿2.31亿+3.90%+3.14%-4.93%+39.94%+15.31%-25.52%-14.46%0.82%1.71%64.2236.173.11%军工电子Ⅱ
603989艾华集团
15.260.27+1.80%438.35万6659.45万14.9514.9915.3414.9561.21亿61.21亿4.01亿4.01亿+4.23%+1.40%-2.30%+26.96%+8.02%-32.50%-28.21%1.74%1.09%27.1017.442.60%元件
002389航天彩虹
19.830.27+1.38%2015.38万3.97亿19.5019.5620.1019.32197.60亿196.48亿9.96亿9.91亿+3.34%+2.27%-9.95%+54.56%+34.99%+1.22%+6.96%0.30%2.03%1101.67128.773.99%航空装备Ⅱ
300726宏达电子
33.220.44+1.34%539.89万1.77亿32.6332.7833.2232.50136.81亿70.95亿4.12亿2.14亿+2.50%+2.37%-2.78%+50.45%+29.06%+1.22%+11.14%0.90%2.53%39.3629.012.20%军工电子Ⅱ
002199东晶电子
9.990.11+1.11%971.40万9626.38万9.769.8810.009.7424.32亿24.32亿2.43亿2.43亿+2.88%-0.50%-8.77%+57.08%+44.16%+10.51%+6.50%--3.99%亏损亏损2.63%元件
000636风华高科
15.440.14+0.92%1507.70万2.33亿15.3015.3015.5815.26178.64亿178.64亿11.57亿11.57亿+1.38%+1.11%-9.65%+17.50%+16.52%+4.32%+13.44%0.32%1.30%54.56102.932.09%元件
300408三环集团
38.030.30+0.80%1272.15万4.80亿37.6037.7338.1437.06728.84亿711.09亿19.16亿18.70亿+5.49%+4.82%+2.51%+28.48%+24.98%+29.71%+30.37%0.74%0.68%35.6846.102.86%元件
600237铜峰电子
7.740.06+0.78%2903.59万2.23亿7.617.687.767.5548.82亿46.79亿6.31亿6.04亿+6.76%+10.57%+1.57%+68.63%+40.73%-4.91%0.00%--4.80%53.0156.092.73%元件
000532华金资本
15.950.12+0.76%1684.82万2.69亿15.7115.8316.2815.7154.98亿54.80亿3.45亿3.44亿+4.11%+15.50%+3.84%+49.07%+26.99%+39.85%+33.75%0.41%4.90%84.3974.193.60%多元金融
000733振华科技
44.950.29+0.65%629.03万2.82亿44.5144.6644.9644.36249.10亿248.92亿5.54亿5.54亿+0.09%-0.88%-11.03%+30.44%-2.23%-30.80%-22.13%2.48%1.14%19.659.291.34%军工电子Ⅱ
002922伊戈尔
17.240.05+0.29%1192.01万2.04亿17.1117.1917.2617.0067.62亿63.76亿3.92亿3.70亿+4.55%+5.19%-5.95%-3.69%-28.79%+16.45%+18.45%1.74%3.22%26.6032.281.51%其他电子Ⅱ
002138顺络电子
31.560.09+0.29%1430.12万4.48亿31.3831.4731.8930.77254.47亿238.75亿8.06亿7.57亿+1.81%-0.19%-3.01%+30.09%+13.85%+16.26%+18.13%0.95%1.89%32.3439.753.56%元件
300811铂科新材
49.150.12+0.24%361.80万1.77亿49.0049.0349.4948.50138.09亿112.46亿2.81亿2.29亿+1.42%+3.96%-6.00%+33.78%+15.13%+25.79%+30.64%0.29%1.58%39.0754.012.02%金属新材料
002859洁美科技
22.440.02+0.09%535.01万1.20亿22.3122.4222.5522.3096.70亿91.01亿4.31亿4.06亿+2.37%+8.77%+4.41%+40.15%+5.30%-13.17%-8.91%1.43%1.32%37.1537.841.12%其他电子Ⅱ
300285国瓷材料
18.630.000.00%1386.75万2.58亿18.6318.6318.7718.47185.75亿149.78亿9.97亿8.04亿+3.21%+0.38%-10.13%+26.91%+0.27%-27.03%-19.07%0.54%1.73%30.4432.631.61%电子化学品Ⅱ
002976瑞玛精密
25.49-0.03-0.12%363.42万9193.56万25.4725.5225.6425.1030.85亿16.60亿1.21亿6511.24万+3.83%+4.38%+3.16%+25.69%+13.85%-27.13%-28.66%0.59%5.58%亏损59.702.12%汽车零部件
605376博迁新材
32.36-0.05-0.15%428.21万1.38亿32.3232.4132.6331.9284.65亿84.65亿2.62亿2.62亿+3.39%+8.74%+5.51%+61.88%+46.69%+11.16%+16.82%1.55%1.64%211.50亏损2.19%能源金属
002484江海股份
16.73-0.15-0.89%2113.76万3.56亿16.8216.8817.0916.70142.29亿137.27亿8.51亿8.20亿-5.10%-8.53%+5.55%+35.47%+14.20%-1.08%+5.87%1.55%2.58%21.7620.132.31%元件