被动元件概念

添加自选
  • 2339.814
  • -33.824-1.42%
休市中 12/13 15:00 (北京)
2367.289最高价2331.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300811铂科新材
50.501.61+3.29%1128.23万5.68亿48.8548.8951.5048.24141.88亿115.54亿2.81亿2.29亿+3.48%+2.79%+5.87%+33.18%+15.99%+28.80%+34.23%0.28%4.93%40.1455.496.67%金属新材料
002199东晶电子
11.240.25+2.27%5982.14万6.75亿11.0510.9912.0910.7027.36亿27.36亿2.43亿2.43亿+14.58%+13.19%+14.81%+86.09%+34.13%+25.87%+19.83%--24.57%亏损亏损12.65%元件
300408三环集团
38.210.17+0.45%1839.22万7.00亿37.9238.0438.6037.45732.29亿714.45亿19.16亿18.70亿+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%元件
002818富森美
14.570.02+0.14%1189.61万1.75亿14.5014.5515.2014.28109.05亿43.47亿7.48亿2.98亿+8.33%+7.05%+12.08%+34.66%+19.43%+16.10%+28.03%7.41%3.99%14.8113.536.32%一般零售
300319麦捷科技
13.070.01+0.08%4331.32万5.71亿12.9613.0613.3812.92113.60亿108.44亿8.69亿8.30亿+4.73%+6.09%+1.24%+56.71%+53.95%+30.88%+36.91%0.72%5.22%34.6742.033.52%元件
000532华金资本
16.21-0.03-0.18%2196.93万3.54亿15.9116.2416.5815.7655.88亿55.69亿3.45亿3.44亿+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%多元金融
002138顺络电子
31.72-0.16-0.50%1315.20万4.16亿31.5231.8832.1031.01255.76亿239.96亿8.06亿7.57亿+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%元件
600563法拉电子
124.20-0.68-0.54%219.72万2.73亿124.01124.88125.49122.80279.45亿279.45亿2.25亿2.25亿-3.01%-4.25%-0.64%+43.55%+50.40%+34.85%+37.09%1.61%0.98%25.7727.292.15%元件
605376博迁新材
31.25-0.22-0.70%359.75万1.13亿31.4631.4731.7030.8781.75亿81.75亿2.62亿2.62亿-5.59%+3.00%+12.13%+47.06%+32.42%+9.19%+12.82%1.60%1.38%204.25亏损2.64%能源金属
603989艾华集团
15.12-0.21-1.37%484.83万7370.92万15.3315.3315.3815.0760.65亿60.65亿4.01亿4.01亿+0.80%+0.87%+1.20%+24.86%+6.20%-31.70%-28.87%1.75%1.21%26.8617.282.02%元件
002859洁美科技
21.50-0.31-1.42%510.48万1.10亿21.7021.8121.7121.2792.65亿87.20亿4.31亿4.06亿-5.37%+1.99%+1.84%+32.79%-0.52%-15.47%-12.72%1.49%1.26%35.6036.262.02%其他电子Ⅱ
000733振华科技
45.49-0.70-1.52%2298.72万10.56亿46.2146.1946.6145.35252.09亿251.91亿5.54亿5.54亿+0.53%-1.66%-4.19%+31.82%+1.01%-28.15%-21.20%2.45%4.15%19.889.402.73%军工电子Ⅱ
000636风华高科
15.18-0.27-1.75%1242.23万1.89亿15.3715.4515.3915.13175.63亿175.63亿11.57亿11.57亿-1.36%-1.11%-6.30%+14.31%+16.95%+3.40%+11.53%0.33%1.07%53.64101.201.68%元件
002484江海股份
16.57-0.30-1.78%1752.57万2.92亿16.7516.8716.9116.51140.93亿135.95亿8.51亿8.20亿-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%元件
002922伊戈尔
16.87-0.32-1.86%1014.39万1.72亿17.0817.1917.2116.8666.17亿62.40亿3.92亿3.70亿+1.14%+1.75%-6.17%-10.27%-30.80%+16.95%+15.91%1.78%2.74%26.0331.592.04%其他电子Ⅱ
600237铜峰电子
7.78-0.15-1.89%3132.39万2.46亿7.937.938.007.7549.07亿47.03亿6.31亿6.04亿+3.32%+8.06%+7.46%+68.40%+40.43%-2.75%+0.52%--5.18%53.2956.383.15%元件
002976瑞玛精密
25.53-0.56-2.15%411.53万1.06亿25.8326.0926.5825.4130.90亿16.62亿1.21亿6511.24万+2.90%+4.93%+3.44%+26.76%+11.19%-26.13%-28.55%0.59%6.32%亏损59.794.48%汽车零部件
300726宏达电子
32.84-0.84-2.49%693.99万2.30亿33.3433.6833.5932.84135.25亿70.14亿4.12亿2.14亿0.00%+0.74%+2.98%+47.79%+32.85%+2.59%+9.87%0.91%3.25%38.9128.682.23%军工电子Ⅱ
002848高斯贝尔
11.10-0.32-2.80%1630.93万1.81亿11.1611.4211.3510.9718.55亿18.13亿1.67亿1.63亿+5.31%+2.12%+18.97%+64.69%+57.00%-20.37%-5.45%--9.98%亏损亏损3.33%黑色家电
300975商络电子
12.45-0.36-2.81%2103.29万2.64亿12.7012.8112.7312.4085.53亿58.34亿6.87亿4.69亿+2.05%-1.35%+2.47%+58.60%+21.82%+46.31%+50.74%0.09%4.49%157.59254.082.58%元件
603738泰晶科技
16.39-0.50-2.96%1650.40万2.74亿16.8016.8916.8616.3763.81亿63.81亿3.89亿3.89亿+1.99%+2.82%+2.89%+30.81%+19.10%-3.02%+0.73%0.49%4.24%57.7163.042.90%元件
002222福晶科技
33.09-1.02-2.99%1388.81万4.63亿34.0134.1134.0133.03155.61亿154.91亿4.70亿4.68亿-1.34%-1.05%+2.73%+51.44%+37.77%+20.57%+23.68%0.28%2.97%72.8974.362.87%光学光电子
300460惠伦晶体
14.61-0.46-3.05%991.52万1.47亿14.9615.0715.0614.5541.03亿41.03亿2.81亿2.81亿0.00%+0.62%-6.76%+46.69%+60.37%+16.79%+19.17%--3.53%亏损亏损3.38%元件
300285国瓷材料
18.14-0.58-3.10%1624.23万2.97亿18.6618.7218.6818.12180.86亿145.84亿9.97亿8.04亿-2.05%-1.95%-8.15%+22.07%-1.95%-27.82%-21.20%0.55%2.02%29.6431.772.99%电子化学品Ⅱ
300136信维通信
26.25-0.84-3.10%2922.84万7.75亿26.8127.0927.0326.15253.99亿216.45亿9.68亿8.25亿+0.42%+3.67%-4.65%+50.09%+36.72%+12.18%+11.70%0.38%3.55%47.3048.703.25%消费电子
603678火炬电子
31.20-1.58-4.82%647.83万2.05亿32.5832.7832.7031.20143.00亿143.00亿4.58亿4.58亿-1.11%-3.88%+13.00%+56.78%+26.78%+15.04%+18.85%0.71%1.41%56.7344.894.58%军工电子Ⅱ
002389航天彩虹
19.22-0.98-4.85%2873.61万5.61亿20.1520.2020.1519.20190.97亿190.44亿9.94亿9.91亿-1.89%-1.13%-3.47%+48.88%+32.01%0.00%+3.67%0.31%2.90%1067.78124.814.70%航空装备Ⅱ
603267鸿远电子
41.11-2.11-4.88%476.26万2.00亿42.8843.2243.1441.1195.00亿95.00亿2.31亿2.31亿-1.34%-3.20%-2.17%+33.39%+14.32%-26.31%-17.53%0.85%2.06%61.9134.874.70%军工电子Ⅱ