氮化镓

添加自选
  • 2635.142
  • +11.650+0.44%
未开盘 12/12 15:00 (北京)
2635.142最高价2597.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300102乾照光电
13.140.94+7.70%9664.39万12.21亿12.2512.2013.2812.15120.93亿120.21亿9.20亿9.15亿+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%光学光电子
002902铭普光磁
24.240.76+3.24%2523.56万6.14亿23.4523.4825.1723.3757.08亿43.04亿2.35亿1.78亿+4.35%+3.68%-5.02%+28.87%-0.21%-0.82%+5.76%--14.21%亏损亏损7.67%通信设备
002402和而泰
19.910.62+3.21%1.46亿29.00亿19.5319.2920.5019.34184.21亿159.56亿9.25亿8.01亿-4.46%+11.79%+5.96%+116.41%+74.65%+47.59%+40.80%0.76%18.21%52.2655.616.01%家电零部件Ⅱ
000016深康佳A
5.570.15+2.77%1.56亿8.59亿5.405.425.645.31134.12亿88.93亿24.08亿15.97亿+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%亏损亏损6.09%白色家电
002364中恒电气
8.370.16+1.95%3581.47万2.97亿8.308.218.388.1647.17亿46.71亿5.64亿5.58亿+12.20%+15.61%+12.65%+34.78%+42.35%+4.10%+9.41%0.60%6.42%49.53119.572.68%其他电源设备Ⅱ
002371北方华创
397.967.10+1.82%817.33万32.27亿389.95390.86401.66387.012121.61亿2119.77亿5.33亿5.33亿-0.26%-3.63%-11.43%+33.22%+19.50%+70.24%+62.48%0.20%1.53%38.7354.413.75%半导体
300656民德电子
29.410.49+1.69%542.43万1.59亿28.9228.9229.6628.6450.33亿36.81亿1.71亿1.25亿+2.87%+2.98%-10.17%+62.85%+29.39%+5.11%+20.04%0.10%4.33%亏损402.883.53%其他电子Ⅱ
600745闻泰科技
36.600.56+1.55%3736.07万13.51亿36.0536.0436.8235.58455.50亿455.50亿12.45亿12.45亿-0.22%-8.89%-19.74%+44.32%+16.58%-23.92%-13.24%0.34%3.00%亏损38.573.44%半导体
002023海特高新
11.200.17+1.54%2157.48万2.40亿11.0411.0311.2510.9682.98亿82.98亿7.41亿7.41亿+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%航空装备Ⅱ
300046台基股份
39.980.54+1.37%2066.18万8.12亿39.1039.4440.0038.6394.57亿94.57亿2.37亿2.37亿-2.06%+1.19%-4.58%+147.55%+100.10%+141.57%+151.29%--8.74%754.34302.883.47%半导体
300346南大光电
42.760.44+1.04%2555.37万10.83亿42.2042.3242.9041.60246.28亿233.95亿5.76亿5.47亿+2.13%+10.78%+0.87%+57.79%+39.10%+49.28%+55.35%0.20%4.67%94.19116.513.07%电子化学品Ⅱ
300376ST易事特
4.040.04+1.00%2120.93万8546.33万4.024.004.083.9894.06亿94.03亿23.28亿23.27亿+7.45%+9.78%+4.94%+62.90%-5.63%-38.24%-36.09%1.21%0.91%49.2716.692.50%其他电源设备Ⅱ
002977天箭科技
32.000.24+0.76%353.06万1.12亿31.7931.7632.5731.2938.44亿21.32亿1.20亿6662.02万+6.35%+4.17%+5.09%+29.08%+1.39%-13.09%-9.19%0.56%5.30%323.2376.744.03%军工电子Ⅱ
605358立昂微
27.100.19+0.71%677.83万1.82亿26.9126.9127.1326.60181.94亿181.94亿6.71亿6.71亿+1.50%+5.24%-3.66%+42.03%+4.11%-15.46%-0.75%0.31%1.01%亏损276.531.97%半导体
000547航天发展
8.290.05+0.61%2253.82万1.86亿8.238.248.368.18132.51亿131.67亿15.98亿15.88亿+2.47%+2.60%-2.24%+32.01%+30.76%-6.96%-0.96%--1.42%亏损亏损2.18%军工电子Ⅱ
688230芯导科技
50.440.29+0.58%154.59万7704.70万50.9050.1550.9049.0659.32亿14.83亿1.18亿2940.00万+5.24%+3.62%-3.04%+70.46%+28.90%+18.18%+22.31%1.19%5.26%51.6361.513.67%半导体
002660茂硕电源
9.200.05+0.55%1309.60万1.20亿9.209.159.349.0132.81亿23.65亿3.57亿2.57亿+3.02%+3.84%+6.11%+27.78%+17.95%-3.36%-25.08%1.09%5.09%59.7442.793.61%消费电子
002885京泉华
13.940.07+0.50%662.65万9215.79万14.0013.8714.0513.7537.90亿32.41亿2.72亿2.32亿+3.49%+3.26%-1.55%+26.27%+17.54%-29.79%-23.01%0.10%2.85%1072.31110.632.16%其他电子Ⅱ
301348蓝箭电子
28.720.14+0.49%644.39万1.83亿28.5828.5828.7727.8857.44亿36.94亿2.00亿1.29亿+2.43%+3.24%-3.72%+33.02%-18.66%-41.00%-37.71%0.97%5.01%598.3398.363.11%半导体
300464星徽股份
7.180.03+0.42%5364.46万3.78亿7.097.157.486.8233.79亿23.15亿4.71亿3.22亿+12.72%+30.78%+40.23%+64.30%+99.44%+13.97%+19.27%--16.64%亏损亏损9.23%互联网电商
300787海能实业
14.650.06+0.41%700.81万1.02亿14.6014.5914.8414.3638.61亿23.66亿2.64亿1.62亿+5.85%+8.68%+8.68%+31.27%+3.83%+1.30%+6.08%1.60%4.34%53.4729.963.29%消费电子
001270铖昌科技
46.330.14+0.30%359.53万1.66亿46.4846.1946.9445.1196.03亿46.97亿2.07亿1.01亿+0.02%-3.32%-2.99%+63.42%+10.52%-24.56%-3.65%0.33%3.55%亏损120.343.96%军工电子Ⅱ
002449国星光电
9.050.01+0.11%1953.59万1.75亿9.089.049.098.8555.97亿55.79亿6.18亿6.16亿+1.91%-2.69%+10.64%+31.73%+22.46%+1.34%-3.83%0.66%3.17%78.7065.582.66%光学光电子
300373扬杰科技
45.730.03+0.07%745.23万3.39亿45.7045.7045.8345.09248.47亿247.92亿5.43亿5.42亿+0.20%+2.01%-4.25%+31.44%+14.69%+24.93%+27.58%1.88%1.38%25.4826.901.62%半导体
300866安克创新
89.280.04+0.04%316.66万2.83亿89.1889.2490.8488.30474.44亿264.63亿5.31亿2.96亿+6.56%+10.05%+3.02%+35.29%+21.63%+35.59%+35.24%2.39%1.07%25.3329.382.85%消费电子
002255海陆重工
6.060.000.00%2557.93万1.54亿6.046.066.075.9650.35亿38.66亿8.31亿6.38亿-0.16%+2.71%+9.98%+40.93%+13.06%+13.70%+14.56%--4.01%14.5014.781.82%其他电源设备Ⅱ
002185华天科技
12.070.000.00%6170.37万7.40亿12.0512.0712.0911.87386.78亿386.69亿32.04亿32.04亿+1.26%+3.16%-6.58%+61.15%+43.38%+35.34%+42.03%0.18%1.93%77.37170.001.82%半导体
600703三安光电
12.980.000.00%4368.89万5.64亿12.9912.9813.0212.83647.57亿647.57亿49.89亿49.89亿+1.09%+1.25%-7.35%+29.15%+2.45%-6.29%-6.08%0.23%0.88%147.50177.811.46%光学光电子
603005晶方科技
27.89-0.01-0.04%3273.55万9.05亿27.8027.9028.0027.30181.89亿181.89亿6.52亿6.52亿-3.39%+2.57%-13.33%+57.39%+42.30%+19.68%+27.27%0.16%5.02%81.31121.262.51%半导体
600460士兰微
27.93-0.11-0.39%3510.91万9.75亿28.0828.0428.1027.51464.78亿464.78亿16.64亿16.64亿-0.82%+2.76%-10.42%+51.79%+45.77%+15.60%+22.34%--2.11%253.91亏损2.10%半导体