氮化镓

添加自选
  • 2532.468
  • -3.766-0.15%
已收盘 01/08 15:00 (北京)
2556.394最高价2452.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002364中恒电气
15.361.40+10.03%1.84亿27.22亿14.3013.9615.3614.0086.56亿85.72亿5.64亿5.58亿+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%其他电源设备Ⅱ
002449国星光电
13.421.22+10.00%2.56亿33.60亿12.3312.2013.4212.3383.00亿82.73亿6.18亿6.16亿-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%光学光电子
300323华灿光电
9.450.74+8.50%2.33亿21.00亿8.428.719.698.42153.37亿83.08亿16.23亿8.79亿+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%亏损亏损14.58%光学光电子
300870欧陆通
116.725.76+5.19%677.47万7.67亿109.80110.96120.05107.57118.12亿118.12亿1.01亿1.01亿+9.31%+9.08%+39.68%+133.95%+178.98%+184.24%+9.31%0.55%6.69%38.1760.3511.25%其他电源设备Ⅱ
688200华峰测控
109.455.26+5.05%457.74万4.89亿104.10104.19111.00101.60148.24亿148.24亿1.35亿1.35亿+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%0.72%3.38%55.3958.919.02%半导体
300123亚光科技
6.060.28+4.84%5732.71万3.43亿5.785.786.145.7061.92亿60.62亿10.22亿10.00亿+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%亏损亏损7.61%军工电子Ⅱ
300866安克创新
103.472.64+2.62%658.10万6.72亿100.29100.83104.6699.50549.85亿306.69亿5.31亿2.96亿+5.97%+7.57%+16.09%+27.74%+67.43%+69.58%+5.97%2.07%2.22%29.3534.055.12%消费电子
002255海陆重工
6.080.12+2.01%1.07亿6.54亿6.075.966.255.9450.52亿38.79亿8.31亿6.38亿+9.35%+6.29%+1.50%+28.00%+29.36%+23.08%+9.35%--16.73%14.5514.835.20%其他电源设备Ⅱ
603005晶方科技
26.260.33+1.27%4747.10万12.25亿25.8025.9326.8024.95171.26亿171.26亿6.52亿6.52亿-7.04%-11.40%-5.30%+18.08%+22.03%+27.14%-7.04%0.18%7.28%76.56114.177.14%半导体
688396华润微
46.060.31+0.68%670.17万3.06亿45.4745.7546.6744.62609.61亿609.61亿13.24亿13.24亿-2.39%-3.48%-6.91%-8.06%+19.89%+7.65%-2.39%0.24%0.51%66.0841.204.48%半导体
688216气派科技
20.000.12+0.60%170.52万3372.70万19.9719.8820.3419.1021.42亿21.25亿1.07亿1.06亿-8.17%-15.58%-21.88%+1.78%+12.68%-20.89%-8.17%--1.61%亏损亏损6.24%半导体
000547航天发展
6.870.04+0.59%1471.40万9995.29万6.846.836.906.66109.81亿109.12亿15.98亿15.88亿-6.02%-9.72%-15.81%-8.76%+17.04%-15.29%-6.02%--0.93%亏损亏损3.51%军工电子Ⅱ
688230芯导科技
44.860.23+0.52%120.07万5312.14万44.3344.6345.5142.8052.76亿13.19亿1.18亿2940.00万-4.15%-11.47%-7.56%+9.15%+24.06%+16.46%-4.15%1.34%4.08%45.9254.716.07%半导体
002869金溢科技
24.580.10+0.41%505.41万1.24亿24.8224.4824.9523.7244.13亿39.15亿1.80亿1.59亿-7.59%-12.21%-21.17%-13.39%-13.45%+28.13%-7.59%0.41%3.17%81.9389.385.03%计算机设备
300464星徽股份
5.010.02+0.40%1707.41万8504.79万4.994.995.134.8323.16亿16.16亿4.62亿3.22亿-3.09%-21.84%-26.32%-0.60%+41.93%-14.21%-3.09%--5.30%亏损亏损6.01%互联网电商
300102乾照光电
10.120.02+0.20%2958.46万2.94亿10.0610.1010.189.6293.14亿92.58亿9.20亿9.15亿-2.32%-11.31%-16.98%+13.58%+65.36%+45.40%-2.32%--3.23%55.60297.655.55%光学光电子
002660茂硕电源
9.170.01+0.11%2773.94万2.53亿9.169.169.288.8932.70亿23.57亿3.57亿2.57亿-11.14%-0.76%+2.23%+14.63%+28.25%-13.33%-11.14%1.09%10.79%59.5542.654.26%消费电子
300671富满微
33.340.02+0.06%882.88万2.91亿32.9133.3233.8831.7272.59亿72.34亿2.18亿2.17亿-6.19%-23.76%-12.77%-20.90%+12.07%+10.95%-6.19%--4.07%亏损亏损6.48%半导体
002402和而泰
16.800.000.00%6904.89万11.44亿16.6016.8017.0516.04155.43亿134.63亿9.25亿8.01亿-7.23%-13.18%-16.25%+57.45%+56.72%+24.90%-7.23%0.90%8.62%44.0946.936.01%家电零部件Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
688689银河微电
20.20-0.06-0.30%148.07万2955.68万20.2020.2620.4719.3926.04亿26.04亿1.29亿1.29亿-4.67%-12.55%-18.48%-8.51%-5.08%-20.22%-4.67%1.00%1.15%44.0140.645.33%半导体
002023海特高新
9.54-0.03-0.31%1208.65万1.14亿9.509.579.639.2270.68亿70.68亿7.41亿7.41亿-6.01%-7.74%-12.48%-5.54%+3.02%+9.91%-6.01%0.52%1.63%93.53151.434.28%航空装备Ⅱ
300046台基股份
32.29-0.11-0.34%2010.18万6.42亿32.0332.4032.8030.7576.38亿76.38亿2.37亿2.37亿-10.97%-24.64%-16.61%+25.69%+88.61%+115.41%-10.97%0.20%8.50%609.25244.626.33%半导体
688508芯朋微
40.06-0.14-0.35%231.91万9163.95万39.6840.2040.7038.2852.60亿52.60亿1.31亿1.31亿-6.77%-13.20%-11.88%+0.15%+3.43%-11.71%-6.77%0.37%1.77%68.6088.436.02%半导体
600745闻泰科技
32.31-0.18-0.55%3155.30万10.09亿32.2832.4932.9831.06402.11亿402.11亿12.45亿12.45亿-16.68%-9.22%-11.96%+3.43%+9.99%-19.90%-16.68%0.39%2.54%亏损34.055.91%半导体
300376ST易事特
3.41-0.02-0.58%1204.26万4062.10万3.403.433.423.3279.39亿79.37亿23.28亿23.27亿-4.75%-8.09%-13.89%+3.02%+52.16%-44.11%-4.75%1.44%0.52%41.5914.092.92%其他电源设备Ⅱ
301348蓝箭电子
23.73-0.14-0.59%484.41万1.14亿23.6923.8723.9622.6947.46亿30.52亿2.00亿1.29亿-7.38%-16.03%-16.85%-8.20%-31.46%-43.49%-7.38%1.18%3.77%494.3881.275.32%半导体
002977天箭科技
25.35-0.15-0.59%126.85万3200.12万25.5125.5025.7424.7130.45亿16.89亿1.20亿6662.02万-6.84%-9.43%-19.37%-15.58%-6.08%-26.31%-6.84%0.71%1.90%256.0660.794.04%军工电子Ⅱ
300346南大光电
36.60-0.23-0.62%1622.08万5.89亿36.5136.8337.1935.27210.80亿200.25亿5.76亿5.47亿-5.16%-11.85%-11.96%-5.23%+22.29%+41.29%-5.16%0.23%2.97%80.6299.735.21%电子化学品Ⅱ
300623捷捷微电
31.78-0.20-0.63%2411.46万7.57亿31.6931.9832.2030.40264.43亿226.27亿8.32亿7.12亿-6.97%-17.35%-14.98%-9.20%+75.77%+112.40%-6.97%0.18%3.39%64.59120.845.63%半导体