氮化镓

添加自选
  • 2568.373
  • +25.522+1.00%
未开盘 01/16 15:00 (北京)
2606.982最高价2531.409最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000016深康佳A
6.810.62+10.02%3.90亿24.65亿5.906.196.815.80163.98亿108.73亿24.08亿15.97亿+31.72%+37.02%+33.53%+107.62%+232.20%+77.81%+23.37%--24.46%亏损亏损16.32%白色家电
300708聚灿光电
13.910.76+5.78%7199.12万9.89亿13.3013.1514.1413.1894.06亿69.35亿6.76亿4.99亿+1.02%+8.33%+9.10%+14.96%+59.34%+21.35%+11.37%1.15%14.44%46.2177.717.30%光学光电子
300464星徽股份
5.490.25+4.77%3328.15万1.78亿5.435.245.555.1725.38亿17.70亿4.62亿3.22亿+7.65%+6.40%-13.68%+8.28%+60.06%-10.15%+6.19%--10.32%亏损亏损7.25%互联网电商
002449国星光电
12.000.41+3.54%1.66亿19.63亿11.4911.5912.3311.2474.22亿73.98亿6.18亿6.16亿-13.85%-7.83%+37.14%+49.07%+72.17%+33.04%-11.89%0.50%26.95%104.3586.969.41%光学光电子
300046台基股份
34.491.03+3.08%3066.21万10.44亿33.7133.4635.0032.8081.58亿81.58亿2.37亿2.37亿+7.87%+2.39%-8.62%-24.34%+80.15%+122.16%-4.74%0.19%12.96%650.75261.296.58%半导体
002902铭普光磁
20.740.61+3.03%1834.40万3.76亿20.2620.1321.0020.0148.84亿36.83亿2.35亿1.78亿+3.75%-17.04%-14.65%-14.79%+11.45%-5.56%-11.29%--10.33%亏损亏损4.92%通信设备
002371北方华创
392.3510.05+2.63%838.60万33.01亿386.80382.30401.97386.052091.70亿2089.89亿5.33亿5.33亿+1.73%+4.24%-0.81%-0.39%+11.02%+66.62%+0.35%0.20%1.57%38.1953.644.16%半导体
603005晶方科技
28.660.65+2.32%5700.40万16.08亿28.3328.0129.2527.28186.91亿186.91亿6.52亿6.52亿+8.44%+9.14%+3.84%+22.06%+28.00%+36.71%+1.45%0.16%8.74%83.56124.617.03%半导体
002429兆驰股份
5.360.12+2.29%1.50亿7.97亿5.265.245.415.24242.64亿242.50亿45.27亿45.24亿+1.13%-4.96%+4.08%+5.93%+10.74%+2.02%-7.27%1.98%3.31%14.3715.273.24%黑色家电
301067显盈科技
30.280.66+2.23%912.82万2.75亿30.2529.6230.8829.6029.44亿16.96亿9723.60万5600.12万-14.66%-6.69%+14.70%+10.63%+42.23%-2.73%-4.36%0.17%16.30%261.03142.164.32%消费电子
002364中恒电气
12.380.25+2.06%1.14亿13.70亿12.1312.1312.5011.6669.77亿69.09亿5.64亿5.58亿-10.42%+4.30%+55.72%+72.91%+110.90%+61.62%+14.74%0.40%20.36%73.25176.866.93%其他电源设备Ⅱ
002885京泉华
12.560.22+1.78%1592.02万2.01亿12.4412.3412.9412.3634.15亿29.20亿2.72亿2.32亿-17.04%-13.26%-5.71%-9.25%+24.60%-27.76%-11.86%0.11%6.85%966.1599.684.70%其他电子Ⅱ
002617露笑科技
6.950.09+1.31%1.20亿8.32亿6.926.867.096.83133.65亿131.46亿19.23亿18.91亿+0.29%-7.33%-11.46%+9.62%+32.38%+14.50%-9.15%--6.33%75.54102.213.79%电力
000547航天发展
6.930.06+0.87%1257.30万8696.56万6.946.877.026.84110.77亿110.07亿15.98亿15.88亿+0.14%-1.56%-12.17%-14.34%+15.12%-16.00%-5.20%--0.79%亏损亏损2.62%军工电子Ⅱ
002869金溢科技
25.660.22+0.86%402.87万1.03亿25.5425.4425.9525.3046.07亿40.87亿1.80亿1.59亿+3.26%-1.12%-12.09%-17.39%-13.28%+26.51%-3.53%0.39%2.53%85.5393.312.56%计算机设备
688689银河微电
20.670.16+0.78%93.04万1929.60万20.7320.5121.3020.3326.64亿26.64亿1.29亿1.29亿+2.33%+1.47%-8.21%-15.39%-3.95%-22.79%-2.45%0.98%0.72%45.0341.594.73%半导体
688396华润微
46.140.34+0.74%559.81万2.58亿46.1245.8046.6345.80610.67亿610.67亿13.24亿13.24亿+1.30%+0.65%-3.47%-12.10%+15.41%+7.08%-2.23%0.24%0.42%66.2041.271.81%半导体
600703三安光电
11.490.08+0.70%2820.15万3.24亿11.4711.4111.6311.36573.24亿573.24亿49.89亿49.89亿+0.70%-1.96%-8.45%-12.82%-4.49%-13.68%-5.59%0.26%0.57%130.57157.402.37%光学光电子
002255海陆重工
6.100.03+0.49%3263.56万2.00亿6.086.076.246.0550.68亿38.92亿8.31亿6.38亿+2.01%+11.11%+6.64%+18.45%+34.07%+0.49%+9.71%--5.12%14.5914.883.13%其他电源设备Ⅱ
600745闻泰科技
32.960.15+0.46%2398.00万7.91亿32.8632.8133.5532.40410.21亿410.21亿12.45亿12.45亿+1.73%-11.28%-6.84%-2.74%+7.73%-18.41%-15.01%0.38%1.93%亏损34.733.51%半导体
001270铖昌科技
35.600.13+0.37%221.83万7884.52万35.5835.4736.2234.9573.79亿36.10亿2.07亿1.01亿+3.22%-3.05%-15.22%-16.53%+8.44%-25.83%-6.56%0.43%2.19%亏损92.473.58%军工电子Ⅱ
300123亚光科技
5.940.01+0.17%2488.00万1.49亿5.965.936.115.9060.70亿59.42亿10.22亿10.00亿-1.66%+6.64%-11.61%-19.62%+33.78%-18.07%+2.41%--2.49%亏损亏损3.54%军工电子Ⅱ
002023海特高新
9.830.01+0.10%1042.29万1.03亿9.899.8210.039.7472.83亿72.83亿7.41亿7.41亿+0.72%+0.31%-6.20%-12.85%+8.74%+9.22%-3.15%0.51%1.41%96.37156.032.95%航空装备Ⅱ
002245蔚蓝锂芯
11.510.01+0.09%8257.33万9.60亿11.4911.5011.9611.36132.60亿125.14亿11.52亿10.87亿-9.44%-2.13%+13.96%+28.46%+45.15%+38.09%+7.67%0.13%7.60%41.5594.345.22%电池
688200华峰测控
117.980.07+0.06%222.21万2.65亿118.38117.91122.00116.50159.79亿159.79亿1.35亿1.35亿+2.01%+15.67%+13.08%+6.59%+19.53%+9.38%+12.90%0.67%1.64%59.7163.504.67%半导体
002977天箭科技
25.720.000.00%101.12万2610.09万25.8725.7226.1525.4930.89亿17.13亿1.20亿6662.02万+0.19%-2.61%-10.48%-18.94%-8.37%-25.51%-5.48%0.70%1.52%259.8061.682.57%军工电子Ⅱ
300376ST易事特
3.450.000.00%907.44万3150.23万3.473.453.513.4480.32亿80.30亿23.28亿23.27亿+2.68%-4.17%-9.45%+0.58%+25.45%-45.07%-3.63%1.42%0.39%42.0714.262.03%其他电源设备Ⅱ
300456赛微电子
16.75-0.01-0.06%1444.65万2.43亿16.9116.7617.1516.61122.65亿99.41亿7.32亿5.93亿+2.70%+1.15%-13.57%-19.66%+6.08%-28.53%-2.50%0.21%2.43%亏损117.963.22%半导体
300870欧陆通
107.03-0.07-0.07%469.38万4.96亿106.12107.10108.95102.88108.31亿108.31亿1.01亿1.01亿-8.69%-0.81%+13.28%+102.90%+170.77%+147.62%+0.23%0.60%4.64%35.0055.345.67%其他电源设备Ⅱ
300102乾照光电
10.52-0.02-0.19%2631.51万2.77亿10.6310.5410.7410.3696.82亿96.24亿9.20亿9.15亿+4.99%+3.65%-10.24%-6.07%+80.76%+49.22%+1.54%--2.88%57.80309.413.61%光学光电子