氮化镓

添加自选
  • 2708.201
  • +66.695+2.52%
未开盘 12/20 15:00 (北京)
2735.920最高价2623.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
7.751.29+19.97%6035.72万4.50亿6.576.467.756.49125.78亿68.13亿16.23亿8.79亿+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%亏损亏损19.51%光学光电子
002617露笑科技
8.560.78+10.03%2.11亿17.26亿7.607.788.567.46164.61亿161.91亿19.23亿18.91亿+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%电力
002449国星光电
10.590.96+9.97%8044.44万8.08亿9.779.6310.599.4865.50亿65.29亿6.18亿6.16亿+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光学光电子
300046台基股份
41.103.55+9.45%5013.83万20.36亿37.5737.5543.0037.3297.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半导体
688216气派科技
24.971.61+6.89%339.85万8446.18万23.4823.3625.6623.3226.74亿26.54亿1.07亿1.06亿+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%--3.20%亏损亏损10.02%半导体
688230芯导科技
51.213.14+6.53%286.82万1.45亿47.9048.0752.0047.7060.22亿15.06亿1.18亿2940.00万+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%1.17%9.76%52.4262.458.95%半导体
300623捷捷微电
36.581.87+5.39%4275.62万15.51亿34.6934.7137.2834.45304.37亿260.45亿8.32亿7.12亿+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半导体
300102乾照光电
12.200.61+5.26%4692.02万5.64亿11.5311.5912.3311.46112.28亿111.61亿9.20亿9.15亿-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%光学光电子
688689银河微电
23.840.99+4.33%249.60万5910.40万22.8722.8524.2622.7030.73亿30.73亿1.29亿1.29亿-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%半导体
002885京泉华
14.450.59+4.26%2620.49万3.83亿13.7613.8615.2513.7039.29亿33.59亿2.72亿2.32亿+5.40%+6.56%+11.50%+27.54%+34.17%-24.72%-20.19%0.10%11.27%1111.54114.6811.18%其他电子Ⅱ
300296利亚德
7.900.31+4.08%4.17亿32.74亿7.727.598.087.63209.07亿174.38亿26.46亿22.07亿-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%光学光电子
300346南大光电
42.361.53+3.75%2977.67万12.56亿40.7540.8343.3040.62243.98亿231.76亿5.76亿5.47亿+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%电子化学品Ⅱ
603005晶方科技
29.301.04+3.68%7490.19万21.78亿28.2328.2629.7028.00191.09亿191.09亿6.52亿6.52亿+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半导体
301067显盈科技
28.120.99+3.65%916.79万2.59亿27.0027.1329.1626.8127.34亿15.75亿9723.60万5600.12万+3.84%+6.43%+13.39%+43.18%+51.92%+3.57%-16.21%0.18%16.37%242.41132.028.66%消费电子
002371北方华创
414.2014.30+3.58%1184.46万48.32亿398.00399.90415.40396.002208.19亿2206.28亿5.33亿5.33亿+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半导体
300787海能实业
14.560.43+3.04%613.17万8907.91万14.1614.1314.6714.0738.37亿23.51亿2.64亿1.62亿+1.75%+5.35%+3.19%+38.40%+19.74%+5.24%+5.43%1.61%3.80%53.1429.784.25%消费电子
600460士兰微
28.960.84+2.99%7842.42万22.65亿28.1528.1229.6328.01481.92亿481.92亿16.64亿16.64亿+2.99%+2.37%+4.25%+60.89%+63.71%+25.10%+26.85%--4.71%263.27亏损5.76%半导体
300456赛微电子
19.750.56+2.92%2696.35万5.29亿19.1919.1919.9019.02144.61亿117.22亿7.32亿5.93亿+1.65%-0.25%+5.61%+37.25%+23.90%-19.01%-17.73%0.18%4.54%亏损139.084.59%半导体
688508芯朋微
46.121.30+2.90%432.94万1.99亿44.9844.8246.7744.5360.56亿60.56亿1.31亿1.31亿+0.68%+1.61%+2.76%+56.23%+20.29%-12.94%-6.00%0.33%3.30%78.97101.815.00%半导体
300656民德电子
28.940.77+2.73%349.93万1.01亿28.1728.1729.1327.9849.52亿36.22亿1.71亿1.25亿+1.19%+0.94%+5.20%+61.14%+44.27%+8.47%+18.12%0.10%2.80%亏损396.444.08%其他电子Ⅱ
301348蓝箭电子
30.880.79+2.63%1695.69万5.22亿30.1130.0931.4830.0061.76亿39.72亿2.00亿1.29亿+5.03%+8.54%+13.61%+54.55%-2.03%-36.82%-33.03%0.91%13.18%643.33105.754.92%半导体
688200华峰测控
106.792.37+2.27%214.45万2.29亿104.80104.42108.80104.22144.64亿144.64亿1.35亿1.35亿+1.61%-3.27%-3.07%+40.24%+10.50%-7.87%-12.48%0.74%1.58%54.0457.484.39%半导体
000016深康佳A
5.590.12+2.19%2.66亿14.83亿5.505.475.805.33134.60亿89.25亿24.08亿15.97亿+7.50%+7.50%+10.69%+113.36%+151.80%+39.05%+34.05%--16.63%亏损亏损8.59%白色家电
605358立昂微
26.780.49+1.86%959.73万2.57亿26.1826.2927.2026.18179.79亿179.79亿6.71亿6.71亿+1.71%-0.59%+3.80%+46.26%+15.93%-7.80%-1.92%0.32%1.43%亏损273.273.88%半导体
002255海陆重工
5.840.10+1.74%1737.24万1.01亿5.725.745.935.6948.52亿37.26亿8.31亿6.38亿-3.95%-4.26%-14.99%+39.38%+17.03%+14.73%+10.40%--2.72%13.9714.244.18%其他电源设备Ⅱ
600703三安光电
12.850.20+1.58%5724.31万7.34亿12.6412.6512.9812.58641.09亿641.09亿49.89亿49.89亿+0.31%-0.93%-1.00%+32.07%+7.71%-6.21%-7.03%0.23%1.15%146.02176.033.16%光学光电子
002185华天科技
12.200.18+1.50%1.31亿15.93亿12.0312.0212.3111.96390.95亿390.86亿32.04亿32.04亿+2.09%+1.50%+3.74%+65.09%+49.33%+37.11%+43.56%0.18%4.08%78.21171.832.91%半导体
002977天箭科技
29.030.39+1.36%186.77万5430.74万28.6428.6429.3828.5034.87亿19.34亿1.20亿6662.02万-5.90%-3.62%-1.63%+22.13%+0.45%-16.32%-17.62%0.62%2.80%293.2369.623.07%军工电子Ⅱ
001270铖昌科技
42.460.56+1.34%353.04万1.50亿41.9041.9043.2141.5188.01亿43.05亿2.07亿1.01亿-4.33%-7.11%-3.21%+54.34%+13.29%-28.71%-11.70%0.36%3.48%亏损110.294.06%军工电子Ⅱ
688396华润微
48.080.57+1.20%1138.18万5.49亿47.5147.5149.0847.34636.35亿636.35亿13.24亿13.24亿-1.27%-3.84%-3.16%+39.93%+23.92%+5.47%+7.86%0.23%0.86%68.9843.013.66%半导体